SPXW261103P07620000
SPX Weekly Nov 3 2026 7620.00 Put
optionOPRA
EODOct 28, 2026
12.80USD-46.218%(-11.00)37Vol276OI
SPXW261103P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.60 | 19.80 | 12.80 | 12.80 | -46.218% | 37 | 264 | 0.000% |
| 2026-10-27 | 30.73 | 34.86 | 21.11 | 23.80 | -43.089% | 294 | 271 | -46.218% |
| 2026-10-26 | 57.68 | 57.68 | 35.37 | 41.82 | -42.053% | 60 | 277 | -69.393% |
| 2026-10-23 | 77.02 | 81.97 | 59.51 | 72.17 | +6.919% | 44 | 276 | -82.264% |
| 2026-10-22 | 52.96 | 68.88 | 45.90 | 67.50 | +108.591% | 11 | 273 | -81.037% |
| 2026-10-21 | 31.23 | 36.05 | 27.75 | 32.36 | -30.334% | 25 | 253 | -60.445% |
| 2026-10-20 | 56.48 | 56.48 | 42.60 | 46.45 | -6.727% | 233 | 32 | -72.443% |
| 2026-10-19 | 53.61 | 53.61 | 49.80 | 49.80 | -35.825% | 11 | 33 | -74.297% |
| 2026-10-16 | 86.77 | 86.77 | 77.60 | 77.60 | +27.026% | 3 | 34 | -83.505% |
| 2026-10-14 | 52.69 | 61.09 | 50.60 | 61.09 | +102.151% | 4 | 33 | -79.047% |
| 2026-10-13 | 30.72 | 32.31 | 30.22 | 30.22 | -4.124% | 30 | 20 | -57.644% |
| 2026-10-12 | 31.52 | 31.52 | 31.52 | 31.52 | -35.050% | 1 | 20 | -59.391% |
| 2026-10-08 | 48.53 | 48.53 | 48.53 | 48.53 | +25.271% | 2 | 22 | -73.625% |
| 2026-10-06 | 37.64 | 38.74 | 37.64 | 38.74 | -23.104% | 7 | 18 | -66.959% |
| 2026-10-05 | 50.61 | 50.61 | 50.38 | 50.38 | -31.465% | 7 | 14 | -74.593% |
| 2026-10-02 | 76.97 | 76.97 | 71.33 | 73.51 | -29.803% | 12 | 5 | -82.587% |
| 2026-10-01 | 111.36 | 111.36 | 104.72 | 104.72 | 0.000% | 16 | 0 | -87.777% |