SPXW261103P07615000
SPX Weekly Nov 3 2026 7615.00 Put
optionOPRA
EODOct 28, 2026
10.00USD-54.545%(-12.00)62Vol299OI
SPXW261103P07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 18.64 | 20.00 | 8.5100 | 10.00 | -54.545% | 62 | 277 | 0.000% |
| 2026-10-27 | 29.90 | 33.95 | 20.0400 | 22.00 | -44.416% | 286 | 249 | -54.545% |
| 2026-10-26 | 51.97 | 51.97 | 34.6100 | 39.58 | -44.104% | 18 | 246 | -74.735% |
| 2026-10-23 | 78.50 | 80.00 | 59.3300 | 70.81 | +24.011% | 13 | 243 | -85.878% |
| 2026-10-22 | 55.80 | 57.10 | 55.6000 | 57.10 | +81.270% | 8 | 242 | -82.487% |
| 2026-10-21 | 35.52 | 35.52 | 31.5000 | 31.50 | -24.569% | 10 | 248 | -68.254% |
| 2026-10-20 | 57.99 | 57.99 | 37.5500 | 41.76 | -19.692% | 234 | 18 | -76.054% |
| 2026-10-19 | 48.30 | 52.00 | 48.3000 | 52.00 | -34.443% | 9 | 17 | -80.769% |
| 2026-10-16 | 79.32 | 79.32 | 79.3200 | 79.32 | +16.118% | 7 | 10 | -87.393% |
| 2026-10-15 | 68.31 | 68.31 | 68.3100 | 68.31 | 0.000% | 10 | 10 | -85.361% |