SPXW261103P07610000
SPX Weekly Nov 3 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
8.35USD-59.169%(-12.10)54Vol105OI
SPXW261103P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.32 | 20.70 | 8.3500 | 8.3500 | -59.169% | 54 | 104 | 0.000% |
| 2026-10-27 | 28.64 | 35.00 | 19.6000 | 20.4500 | -46.634% | 112 | 67 | -59.169% |
| 2026-10-26 | 50.26 | 50.26 | 33.4500 | 38.3200 | -44.221% | 64 | 53 | -78.210% |
| 2026-10-23 | 71.33 | 71.55 | 57.9000 | 68.7000 | +0.748% | 13 | 48 | -87.846% |
| 2026-10-22 | 61.60 | 68.19 | 59.4700 | 68.1900 | +113.427% | 11 | 39 | -87.755% |
| 2026-10-21 | 37.07 | 37.07 | 26.2700 | 31.9500 | -27.155% | 5 | 38 | -73.865% |
| 2026-10-20 | 56.21 | 56.21 | 39.9300 | 43.8600 | -17.865% | 5 | 36 | -80.962% |
| 2026-10-19 | 52.30 | 53.40 | 52.3000 | 53.4000 | -29.691% | 2 | 35 | -84.363% |
| 2026-10-16 | 58.98 | 75.95 | 58.9800 | 75.9500 | +34.783% | 10 | 39 | -89.006% |
| 2026-10-14 | 37.43 | 56.35 | 37.4300 | 56.3500 | +81.481% | 22 | 33 | -85.182% |
| 2026-10-13 | 30.24 | 31.05 | 29.3700 | 31.0500 | -1.429% | 14 | 28 | -73.108% |
| 2026-10-12 | 31.50 | 31.50 | 31.5000 | 31.5000 | -3.522% | 5 | 28 | -73.492% |
| 2026-10-09 | 32.65 | 32.65 | 32.6500 | 32.6500 | -33.907% | 5 | 23 | -74.426% |
| 2026-10-08 | 53.90 | 53.90 | 49.4000 | 49.4000 | -0.644% | 11 | 27 | -83.097% |
| 2026-10-07 | 49.55 | 49.72 | 49.5500 | 49.7200 | +36.970% | 2 | 26 | -83.206% |
| 2026-10-06 | 38.72 | 38.72 | 36.3000 | 36.3000 | -44.891% | 24 | 6 | -76.997% |
| 2026-10-02 | 65.87 | 65.87 | 65.8700 | 65.8700 | 0.000% | 6 | 0 | -87.324% |