SPXW261103P07605000
SPX Weekly Nov 3 2026 7605.00 Put
optionOPRA
EODOct 28, 2026
11.30USD-42.318%(-8.29)35Vol34OI
SPXW261103P07605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 17.00 | 17.30 | 11.30 | 11.30 | -42.318% | 35 | 38 | 0.000% |
| 2026-10-27 | 27.10 | 27.51 | 18.90 | 19.59 | -58.141% | 17 | 25 | -42.318% |
| 2026-10-26 | 46.80 | 46.80 | 46.80 | 46.80 | -30.450% | 8 | 17 | -75.855% |
| 2026-10-23 | 67.29 | 67.29 | 67.29 | 67.29 | +40.774% | 1 | 17 | -83.207% |
| 2026-10-22 | 47.80 | 47.80 | 47.80 | 47.80 | +65.972% | 10 | 8 | -76.360% |
| 2026-10-21 | 32.30 | 32.65 | 28.80 | 28.80 | -22.036% | 3 | 6 | -60.764% |
| 2026-10-20 | 57.00 | 57.00 | 36.94 | 36.94 | -9.261% | 5 | 2 | -69.410% |
| 2026-10-19 | 40.71 | 40.71 | 40.71 | 40.71 | -46.491% | 1 | 2 | -72.243% |
| 2026-10-16 | 76.08 | 76.08 | 76.08 | 76.08 | +61.289% | 1 | 1 | -85.147% |
| 2026-10-15 | 47.17 | 47.17 | 47.17 | 47.17 | 0.000% | 1 | 1 | -76.044% |