Dark

Check out our API

SPXW20261103P7600
SPX Weekly Nov 3 2026 7600.00 Put (SPXW261103P07600000)
option OPRA

EOD

Sep 10, 2026

156.20+21.888%(+28.05)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	152.4300	158.0000	147.6000	156.2000	+21.888%	120	61	0.000%
2026-09-09	137.5200	137.5200	128.1500	128.1500	+19.934%	12	24	+21.888%
2026-09-08	106.8500	106.8500	106.8500	106.8500	+6.690%	2	12	+46.186%
2026-09-04	100.1500	100.1500	100.1500	100.1500	-27.026%	2	10	+55.966%
2026-09-02	137.2400	137.2400	137.2400	137.2400	-5.709%	1	10	+13.815%
2026-09-01	139.9900	146.4500	139.9900	145.5500	+27.675%	3	9	+7.317%
2026-08-28	111.0700	114.0000	111.0700	114.0000	-3.708%	3	9	+37.018%
2026-08-27	114.3900	118.3900	114.3900	118.3900	-14.092%	3	10	+31.937%
2026-08-25	137.8100	137.8100	137.8100	137.8100	-7.955%	2	9	+13.344%
2026-08-24	149.7200	149.7200	149.7200	149.7200	+5.884%	1	7	+4.328%
2026-08-21	141.4000	141.4000	141.4000	141.4000	+0.248%	1	6	+10.467%
2026-08-20	141.0500	141.0500	141.0500	141.0500	0.000%	3	4	+10.741%

Share