SPXW261103P07600000
SPX Weekly Nov 3 2026 7600.00 Put
optionOPRA
EODOct 28, 2026
14.90USD-20.787%(-3.91)1,368Vol1,596OI
SPXW261103P07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.52 | 18.50 | 7.7900 | 14.90 | -20.787% | 1,368 | 1,633 | 0.000% |
| 2026-10-27 | 26.40 | 29.43 | 17.9000 | 18.81 | -47.487% | 616 | 1,457 | -20.787% |
| 2026-10-26 | 48.22 | 48.22 | 30.8000 | 35.82 | -45.430% | 653 | 1,153 | -58.403% |
| 2026-10-23 | 74.40 | 74.40 | 51.5000 | 65.64 | +19.367% | 125 | 939 | -77.300% |
| 2026-10-22 | 41.33 | 68.11 | 41.2200 | 54.99 | +101.429% | 158 | 946 | -72.904% |
| 2026-10-21 | 32.08 | 35.80 | 24.7500 | 27.30 | -31.373% | 116 | 953 | -45.421% |
| 2026-10-20 | 39.94 | 41.23 | 34.8000 | 39.78 | -12.533% | 323 | 675 | -62.544% |
| 2026-10-19 | 39.49 | 46.97 | 37.8300 | 45.48 | -34.410% | 18 | 681 | -67.238% |
| 2026-10-16 | 35.65 | 82.36 | 33.3300 | 69.34 | +89.869% | 526 | 206 | -78.512% |
| 2026-10-15 | 58.36 | 58.36 | 36.5200 | 36.52 | -30.781% | 12 | 202 | -59.200% |
| 2026-10-14 | 32.11 | 54.05 | 32.1100 | 52.76 | +80.871% | 40 | 194 | -71.759% |
| 2026-10-13 | 29.15 | 31.09 | 28.9500 | 29.17 | -2.441% | 10 | 188 | -48.920% |
| 2026-10-12 | 28.65 | 30.29 | 28.5700 | 29.90 | -7.488% | 14 | 187 | -50.167% |
| 2026-10-09 | 34.30 | 34.30 | 32.3200 | 32.32 | -37.618% | 2 | 185 | -53.899% |
| 2026-10-08 | 41.50 | 52.25 | 41.5000 | 51.81 | +33.188% | 15 | 178 | -71.241% |
| 2026-10-07 | 45.50 | 47.55 | 37.5500 | 38.90 | +9.270% | 8 | 174 | -61.697% |
| 2026-10-06 | 40.69 | 40.69 | 34.8200 | 35.60 | -23.094% | 21 | 174 | -58.146% |
| 2026-10-05 | 57.26 | 57.26 | 46.1600 | 46.29 | -27.125% | 32 | 169 | -67.812% |
| 2026-10-02 | 66.70 | 71.76 | 60.7000 | 63.52 | -26.778% | 26 | 151 | -76.543% |
| 2026-10-01 | 85.67 | 105.23 | 85.6700 | 86.75 | +3.029% | 5 | 149 | -82.824% |
| 2026-09-30 | 74.70 | 84.20 | 74.2300 | 84.20 | -2.388% | 4 | 148 | -82.304% |
| 2026-09-29 | 85.76 | 94.63 | 85.7600 | 86.26 | -1.720% | 14 | 159 | -82.727% |
| 2026-09-28 | 82.31 | 89.77 | 75.1300 | 87.77 | +22.927% | 23 | 175 | -83.024% |
| 2026-09-25 | 79.99 | 79.99 | 70.6500 | 71.40 | -13.054% | 5 | 176 | -79.132% |
| 2026-09-24 | 96.84 | 100.73 | 82.1200 | 82.12 | -3.115% | 54 | 168 | -81.856% |
| 2026-09-23 | 69.05 | 88.38 | 69.0500 | 84.76 | +27.805% | 23 | 158 | -82.421% |
| 2026-09-22 | 66.20 | 68.00 | 66.2000 | 66.32 | -4.273% | 9 | 154 | -77.533% |
| 2026-09-21 | 88.16 | 88.16 | 69.2800 | 69.28 | -37.138% | 45 | 158 | -78.493% |
| 2026-09-18 | 111.74 | 124.17 | 108.7600 | 110.21 | -4.290% | 106 | 138 | -86.480% |
| 2026-09-17 | 116.68 | 116.79 | 113.8700 | 115.15 | -32.205% | 66 | 150 | -87.060% |
| 2026-09-16 | 138.19 | 171.37 | 138.1900 | 169.85 | +15.059% | 85 | 70 | -91.228% |
| 2026-09-15 | 147.62 | 147.62 | 147.6200 | 147.62 | +16.273% | 1 | 71 | -89.907% |
| 2026-09-14 | 143.24 | 143.24 | 122.3000 | 126.96 | +5.844% | 41 | 67 | -88.264% |
| 2026-09-11 | 115.52 | 119.95 | 114.9500 | 119.95 | -23.207% | 81 | 61 | -87.578% |
| 2026-09-10 | 152.43 | 158.00 | 147.6000 | 156.20 | +21.888% | 120 | 24 | -90.461% |
| 2026-09-09 | 137.52 | 137.52 | 128.1500 | 128.15 | +19.934% | 12 | 12 | -88.373% |
| 2026-09-08 | 106.85 | 106.85 | 106.8500 | 106.85 | +6.690% | 2 | 12 | -86.055% |
| 2026-09-04 | 100.15 | 100.15 | 100.1500 | 100.15 | -27.026% | 2 | 10 | -85.122% |
| 2026-09-02 | 137.24 | 137.24 | 137.2400 | 137.24 | -5.709% | 1 | 9 | -89.143% |
| 2026-09-01 | 139.99 | 146.45 | 139.9900 | 145.55 | +27.675% | 3 | 9 | -89.763% |
| 2026-08-28 | 111.07 | 114.00 | 111.0700 | 114.00 | -3.708% | 3 | 10 | -86.930% |
| 2026-08-27 | 114.39 | 118.39 | 114.3900 | 118.39 | -14.092% | 3 | 9 | -87.414% |
| 2026-08-25 | 137.81 | 137.81 | 137.8100 | 137.81 | -7.955% | 2 | 7 | -89.188% |
| 2026-08-24 | 149.72 | 149.72 | 149.7200 | 149.72 | +5.884% | 1 | 6 | -90.048% |
| 2026-08-21 | 141.40 | 141.40 | 141.4000 | 141.40 | +0.248% | 1 | 4 | -89.463% |
| 2026-08-20 | 141.05 | 141.05 | 141.0500 | 141.05 | 0.000% | 3 | 0 | -89.436% |