SPXW261103P07595000
SPX Weekly Nov 3 2026 7595.00 Put
optionOPRA
EODOct 28, 2026
11.20USD-37.430%(-6.70)36Vol68OI
SPXW261103P07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.90 | 16.20 | 10.15 | 11.20 | -37.430% | 36 | 72 | 0.000% |
| 2026-10-27 | 26.30 | 28.31 | 17.90 | 17.90 | -48.711% | 42 | 54 | -37.430% |
| 2026-10-26 | 30.60 | 34.90 | 29.71 | 34.90 | -36.775% | 23 | 31 | -67.908% |
| 2026-10-23 | 68.03 | 68.03 | 53.40 | 55.20 | -3.598% | 11 | 27 | -79.710% |
| 2026-10-22 | 40.91 | 58.55 | 40.91 | 57.26 | +112.862% | 5 | 25 | -80.440% |
| 2026-10-21 | 31.67 | 33.30 | 26.81 | 26.90 | -33.101% | 15 | 14 | -58.364% |
| 2026-10-20 | 56.01 | 56.01 | 35.65 | 40.21 | -5.942% | 12 | 2 | -72.146% |
| 2026-10-19 | 42.75 | 42.75 | 42.75 | 42.75 | 0.000% | 1 | 1 | -73.801% |