SPXW261103P07590000
SPX Weekly Nov 3 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
13.00USD-29.348%(-5.40)61Vol234OI
SPXW261103P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.80 | 17.30 | 6.1500 | 13.00 | -29.348% | 61 | 218 | 0.000% |
| 2026-10-27 | 25.20 | 29.70 | 16.7300 | 18.40 | -46.025% | 119 | 209 | -29.348% |
| 2026-10-26 | 45.99 | 45.99 | 30.2500 | 34.09 | -44.524% | 45 | 205 | -61.866% |
| 2026-10-23 | 64.79 | 65.16 | 53.1300 | 61.45 | -5.447% | 65 | 182 | -78.845% |
| 2026-10-22 | 41.52 | 65.85 | 38.9400 | 64.99 | +176.436% | 22 | 178 | -79.997% |
| 2026-10-21 | 25.23 | 26.15 | 23.5100 | 23.51 | -37.473% | 27 | 158 | -44.704% |
| 2026-10-20 | 40.45 | 40.45 | 33.2600 | 37.60 | -9.940% | 93 | 69 | -65.426% |
| 2026-10-19 | 41.75 | 41.75 | 41.7500 | 41.75 | -13.238% | 1 | 69 | -68.862% |
| 2026-10-16 | 48.12 | 48.12 | 48.1200 | 48.12 | +13.144% | 1 | 68 | -72.984% |
| 2026-10-15 | 42.12 | 42.53 | 37.7900 | 42.53 | -15.782% | 34 | 82 | -69.433% |
| 2026-10-14 | 28.75 | 50.50 | 28.7500 | 50.50 | +74.439% | 4 | 79 | -74.257% |
| 2026-10-13 | 27.59 | 28.95 | 27.5900 | 28.95 | -34.841% | 31 | 48 | -55.095% |
| 2026-10-08 | 44.43 | 44.43 | 44.4300 | 44.43 | +20.668% | 1 | 49 | -70.740% |
| 2026-10-07 | 45.85 | 46.02 | 36.8200 | 36.82 | +7.472% | 3 | 47 | -64.693% |
| 2026-10-06 | 36.32 | 36.32 | 34.2600 | 34.26 | -40.624% | 4 | 43 | -62.055% |
| 2026-10-05 | 59.47 | 59.47 | 57.6500 | 57.70 | -7.710% | 8 | 35 | -77.470% |
| 2026-10-02 | 63.75 | 63.75 | 59.0200 | 62.52 | -36.521% | 32 | 3 | -79.207% |
| 2026-10-01 | 98.49 | 98.49 | 98.4900 | 98.49 | +37.211% | 2 | 1 | -86.801% |
| 2026-09-30 | 71.78 | 71.78 | 71.7800 | 71.78 | 0.000% | 1 | 1 | -81.889% |