SPXW261103P07585000
SPX Weekly Nov 3 2026 7585.00 Put
optionOPRA
EODOct 28, 2026
8.67USD-48.546%(-8.18)20Vol65OI
SPXW261103P07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.42 | 16.60 | 4.5200 | 8.6700 | -48.546% | 20 | 37 | 0.000% |
| 2026-10-27 | 21.94 | 26.31 | 16.8500 | 16.8500 | -46.559% | 38 | 23 | -48.546% |
| 2026-10-26 | 34.10 | 34.10 | 31.5300 | 31.5300 | -46.387% | 11 | 18 | -72.502% |
| 2026-10-23 | 63.84 | 63.84 | 58.8100 | 58.8100 | +5.018% | 4 | 15 | -85.258% |
| 2026-10-22 | 55.00 | 56.00 | 55.0000 | 56.0000 | +50.943% | 2 | 15 | -84.518% |
| 2026-10-20 | 37.15 | 37.15 | 37.0000 | 37.1000 | 0.000% | 15 | 0 | -76.631% |