SPXW261103P07580000
SPX Weekly Nov 3 2026 7580.00 Put
optionOPRA
EODOct 28, 2026
9.85USD-39.198%(-6.35)92Vol254OI
SPXW261103P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.50 | 15.62 | 6.7800 | 9.8500 | -39.198% | 92 | 266 | 0.000% |
| 2026-10-27 | 23.08 | 26.47 | 15.1500 | 16.2000 | -45.399% | 106 | 201 | -39.198% |
| 2026-10-26 | 43.15 | 43.15 | 27.3500 | 29.6700 | -49.541% | 65 | 176 | -66.801% |
| 2026-10-23 | 65.89 | 68.10 | 49.2400 | 58.8000 | +15.634% | 24 | 178 | -83.248% |
| 2026-10-22 | 41.38 | 54.25 | 41.0800 | 50.8500 | +118.898% | 69 | 111 | -80.629% |
| 2026-10-21 | 30.65 | 33.57 | 23.2300 | 23.2300 | -34.747% | 26 | 109 | -57.598% |
| 2026-10-20 | 38.55 | 38.55 | 35.6000 | 35.6000 | -15.660% | 4 | 109 | -72.331% |
| 2026-10-19 | 42.21 | 42.21 | 42.2100 | 42.2100 | -36.383% | 1 | 108 | -76.664% |
| 2026-10-16 | 28.95 | 66.35 | 28.9500 | 66.3500 | +37.087% | 6 | 108 | -85.154% |
| 2026-10-14 | 32.66 | 48.40 | 32.6600 | 48.4000 | +87.307% | 22 | 88 | -79.649% |
| 2026-10-13 | 25.70 | 25.84 | 25.6800 | 25.8400 | -44.190% | 21 | 80 | -61.881% |
| 2026-10-08 | 46.30 | 46.30 | 46.3000 | 46.3000 | +33.046% | 10 | 70 | -78.726% |
| 2026-10-07 | 34.80 | 34.80 | 34.8000 | 34.8000 | +6.033% | 2 | 70 | -71.695% |
| 2026-10-06 | 31.69 | 32.98 | 31.6900 | 32.8200 | -25.663% | 3 | 69 | -69.988% |
| 2026-10-05 | 57.32 | 57.32 | 44.1500 | 44.1500 | -22.503% | 11 | 63 | -77.690% |
| 2026-10-02 | 61.55 | 61.55 | 56.9700 | 56.9700 | -28.787% | 31 | 22 | -82.710% |
| 2026-10-01 | 82.06 | 82.20 | 80.0000 | 80.0000 | 0.000% | 22 | 0 | -87.688% |