SPXW261103P07575000
SPX Weekly Nov 3 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
8.07USD-49.751%(-7.99)121Vol238OI
SPXW261103P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.14 | 13.40 | 7.4500 | 8.0700 | -49.751% | 121 | 213 | 0.000% |
| 2026-10-27 | 21.60 | 26.40 | 14.9700 | 16.0600 | -43.905% | 79 | 183 | -49.751% |
| 2026-10-26 | 31.60 | 34.01 | 26.4000 | 28.6300 | -48.774% | 40 | 156 | -71.813% |
| 2026-10-23 | 64.07 | 66.45 | 48.4300 | 55.8900 | +7.192% | 10 | 157 | -85.561% |
| 2026-10-22 | 50.00 | 52.90 | 50.0000 | 52.1400 | +125.519% | 4 | 158 | -84.522% |
| 2026-10-21 | 29.85 | 33.17 | 23.1200 | 23.1200 | -36.692% | 32 | 153 | -65.095% |
| 2026-10-20 | 47.04 | 48.95 | 33.6700 | 36.5200 | -10.600% | 43 | 116 | -77.903% |
| 2026-10-19 | 40.85 | 40.85 | 40.8500 | 40.8500 | -36.578% | 1 | 116 | -80.245% |
| 2026-10-16 | 29.33 | 72.85 | 29.3300 | 64.4100 | +62.160% | 17 | 118 | -87.471% |
| 2026-10-15 | 39.72 | 39.72 | 39.7200 | 39.7200 | -22.026% | 1 | 117 | -79.683% |
| 2026-10-14 | 29.53 | 50.94 | 29.5300 | 50.9400 | +96.301% | 6 | 118 | -84.158% |
| 2026-10-13 | 25.25 | 27.05 | 25.2500 | 25.9500 | +1.130% | 22 | 109 | -68.902% |
| 2026-10-12 | 25.66 | 25.66 | 25.6600 | 25.6600 | -8.683% | 5 | 110 | -68.550% |
| 2026-10-09 | 32.80 | 32.80 | 28.1000 | 28.1000 | -41.397% | 11 | 114 | -71.281% |
| 2026-10-08 | 38.00 | 47.95 | 38.0000 | 47.9500 | +38.224% | 13 | 109 | -83.170% |
| 2026-10-07 | 42.26 | 42.26 | 34.6900 | 34.6900 | +6.969% | 2 | 109 | -76.737% |
| 2026-10-06 | 34.05 | 34.05 | 31.0900 | 32.4300 | -25.190% | 22 | 91 | -75.116% |
| 2026-10-05 | 45.20 | 45.20 | 42.1800 | 43.3500 | -26.897% | 5 | 93 | -81.384% |
| 2026-10-02 | 62.38 | 62.38 | 59.3000 | 59.3000 | -36.618% | 7 | 91 | -86.391% |
| 2026-09-24 | 85.91 | 93.56 | 85.9100 | 93.5600 | +21.223% | 43 | 94 | -91.375% |
| 2026-09-23 | 63.57 | 77.18 | 63.5700 | 77.1800 | +30.482% | 3 | 87 | -89.544% |
| 2026-09-22 | 61.40 | 63.11 | 59.1500 | 59.1500 | -17.722% | 17 | 76 | -86.357% |
| 2026-09-21 | 74.98 | 75.00 | 71.8900 | 71.8900 | -34.197% | 4 | 77 | -88.775% |
| 2026-09-18 | 109.25 | 109.25 | 109.2500 | 109.2500 | +3.076% | 40 | 39 | -92.613% |
| 2026-09-17 | 110.40 | 110.40 | 105.9900 | 105.9900 | -28.961% | 27 | 64 | -92.386% |
| 2026-09-16 | 120.43 | 168.83 | 120.4300 | 149.2000 | +25.073% | 6 | 61 | -94.591% |
| 2026-09-14 | 130.33 | 130.33 | 119.2900 | 119.2900 | +8.554% | 26 | 35 | -93.235% |
| 2026-09-11 | 114.97 | 114.99 | 109.8900 | 109.8900 | -25.770% | 13 | 34 | -92.656% |
| 2026-09-10 | 143.47 | 148.04 | 140.5800 | 148.0400 | +25.034% | 14 | 22 | -94.549% |
| 2026-09-09 | 118.40 | 118.40 | 118.4000 | 118.4000 | +12.548% | 1 | 21 | -93.184% |
| 2026-09-03 | 102.90 | 105.20 | 102.9000 | 105.2000 | -23.015% | 2 | 20 | -92.329% |
| 2026-09-01 | 129.28 | 136.65 | 129.2800 | 136.6500 | +29.428% | 3 | 17 | -94.094% |
| 2026-08-28 | 105.58 | 105.58 | 105.5800 | 105.5800 | -23.681% | 6 | 20 | -92.357% |
| 2026-08-18 | 139.90 | 139.90 | 136.7400 | 138.3400 | +19.362% | 9 | 12 | -94.167% |
| 2026-08-17 | 115.90 | 115.90 | 115.9000 | 115.9000 | 0.000% | 12 | 0 | -93.037% |