Dark

Check out our Level2View

SPXW20261103P7575
SPX Weekly Nov 3 2026 7575.00 Put (SPXW261103P07575000)
option OPRA

EOD

Sep 10, 2026

148.04+25.034%(+29.64)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	143.4700	148.0400	140.5800	148.0400	+25.034%	14	34	0.000%
2026-09-09	118.4000	118.4000	118.4000	118.4000	+12.548%	1	22	+25.034%
2026-09-03	102.9000	105.2000	102.9000	105.2000	-23.015%	2	21	+40.722%
2026-09-01	129.2800	136.6500	129.2800	136.6500	+29.428%	3	20	+8.335%
2026-08-28	105.5800	105.5800	105.5800	105.5800	-23.681%	6	17	+40.216%
2026-08-18	139.9000	139.9000	136.7400	138.3400	+19.362%	9	20	+7.012%
2026-08-17	115.9000	115.9000	115.9000	115.9000	0.000%	12	0	+27.731%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC