SPXW261103P07570000
SPX Weekly Nov 3 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
8.20USD-46.753%(-7.20)63Vol214OI
SPXW261103P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.57 | 14.39 | 2.9800 | 8.2000 | -46.753% | 63 | 212 | 0.000% |
| 2026-10-27 | 21.15 | 25.70 | 14.4000 | 15.4000 | -47.708% | 204 | 91 | -46.753% |
| 2026-10-26 | 37.51 | 37.51 | 25.8200 | 29.4500 | -36.870% | 39 | 98 | -72.156% |
| 2026-10-23 | 61.80 | 61.80 | 46.6500 | 46.6500 | -13.595% | 7 | 94 | -82.422% |
| 2026-10-22 | 35.10 | 53.99 | 35.1000 | 53.9900 | +85.214% | 56 | 41 | -84.812% |
| 2026-10-21 | 31.82 | 31.82 | 20.8600 | 29.1500 | -3.668% | 24 | 20 | -71.870% |
| 2026-10-20 | 35.73 | 35.73 | 30.2600 | 30.2600 | -24.689% | 4 | 17 | -72.902% |
| 2026-10-19 | 41.85 | 41.85 | 40.1800 | 40.1800 | -33.958% | 2 | 15 | -79.592% |
| 2026-10-16 | 63.85 | 63.85 | 60.8400 | 60.8400 | +41.521% | 3 | 13 | -86.522% |
| 2026-10-14 | 30.41 | 42.99 | 30.4100 | 42.9900 | +59.518% | 11 | 5 | -80.926% |
| 2026-10-13 | 24.98 | 26.95 | 24.5800 | 26.9500 | +12.526% | 9 | 2 | -69.573% |
| 2026-10-12 | 23.95 | 23.95 | 23.9500 | 23.9500 | 0.000% | 2 | 0 | -65.762% |