SPXW261103P07565000
SPX Weekly Nov 3 2026 7565.00 Put
optionOPRA
EODOct 28, 2026
10.20USD-31.544%(-4.70)24Vol66OI
SPXW261103P07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.58 | 12.14 | 7.5000 | 10.20 | -31.544% | 24 | 56 | 0.000% |
| 2026-10-27 | 21.00 | 21.33 | 14.1000 | 14.90 | -44.132% | 19 | 52 | -31.544% |
| 2026-10-26 | 37.40 | 42.10 | 26.6100 | 26.67 | -57.417% | 29 | 29 | -61.755% |
| 2026-10-23 | 62.63 | 62.63 | 62.6300 | 62.63 | +18.955% | 1 | 29 | -83.714% |
| 2026-10-22 | 35.10 | 53.88 | 35.1000 | 52.65 | +59.112% | 24 | 27 | -80.627% |
| 2026-10-20 | 44.95 | 45.31 | 33.0700 | 33.09 | -19.194% | 6 | 21 | -69.175% |
| 2026-10-19 | 40.95 | 40.95 | 40.9500 | 40.95 | -38.780% | 1 | 20 | -75.092% |
| 2026-10-16 | 66.89 | 66.89 | 66.8900 | 66.89 | 0.000% | 20 | 0 | -84.751% |