SPXW261103P07560000
SPX Weekly Nov 3 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
2.51USD-82.211%(-11.60)73Vol118OI
SPXW261103P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.50 | 10.98 | 2.5100 | 2.5100 | -82.211% | 73 | 139 | 0.000% |
| 2026-10-27 | 19.81 | 22.90 | 13.3000 | 14.1100 | -48.877% | 137 | 60 | -82.211% |
| 2026-10-26 | 28.28 | 28.28 | 23.5700 | 27.6000 | -47.126% | 55 | 63 | -90.906% |
| 2026-10-23 | 49.27 | 52.20 | 49.2700 | 52.2000 | +6.098% | 2 | 62 | -95.192% |
| 2026-10-22 | 32.65 | 49.20 | 32.6500 | 49.2000 | +77.939% | 4 | 60 | -94.898% |
| 2026-10-21 | 30.17 | 30.17 | 20.3900 | 27.6500 | -8.956% | 25 | 39 | -90.922% |
| 2026-10-20 | 45.70 | 45.70 | 28.7300 | 30.3700 | -25.945% | 6 | 36 | -91.735% |
| 2026-10-19 | 35.88 | 41.01 | 35.8800 | 41.0100 | -30.843% | 2 | 36 | -93.880% |
| 2026-10-16 | 26.15 | 61.60 | 26.1500 | 59.3000 | +85.197% | 13 | 35 | -95.767% |
| 2026-10-15 | 47.57 | 47.57 | 30.0000 | 32.0200 | -7.856% | 9 | 30 | -92.161% |
| 2026-10-14 | 28.90 | 34.75 | 28.9000 | 34.7500 | +51.087% | 37 | 5 | -92.777% |
| 2026-10-13 | 23.92 | 23.92 | 23.0000 | 23.0000 | -5.194% | 2 | 5 | -89.087% |
| 2026-10-12 | 24.26 | 24.26 | 24.2600 | 24.2600 | -40.320% | 1 | 4 | -89.654% |
| 2026-10-07 | 40.65 | 40.65 | 40.6500 | 40.6500 | +3.016% | 1 | 4 | -93.825% |
| 2026-10-05 | 39.46 | 39.46 | 39.4600 | 39.4600 | -33.367% | 1 | 3 | -93.639% |
| 2026-10-02 | 57.74 | 59.22 | 57.7400 | 59.2200 | 0.000% | 3 | 0 | -95.762% |