Dark

Check out our Level2View

SPXW20261103P7550
SPX Weekly Nov 3 2026 7550.00 Put (SPXW261103P07550000)
option OPRA

EOD

Sep 10, 2026

139.35+22.992%(+26.05)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	136.4500	139.3500	132.1700	139.3500	+22.992%	24	27	0.000%
2026-09-09	115.0300	115.0300	113.3000	113.3000	+31.469%	2	8	+22.992%
2026-09-04	86.1800	86.1800	86.1800	86.1800	-11.210%	1	6	+61.696%
2026-09-03	97.0600	97.0600	97.0600	97.0600	-15.504%	4	6	+43.571%
2026-09-01	114.8700	114.8700	114.8700	114.8700	+5.279%	1	10	+21.311%
2026-08-31	109.1100	109.1100	109.1100	109.1100	+9.219%	1	5	+27.715%
2026-08-27	100.7000	100.7000	99.9000	99.9000	-19.253%	8	5	+39.489%
2026-08-25	123.7200	123.7200	123.7200	123.7200	0.000%	1	1	+12.633%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC