SPXW261103P07550000
SPX Weekly Nov 3 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
8.50USD-34.515%(-4.48)723Vol1,480OI
SPXW261103P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.6300 | 12.20 | 5.2400 | 8.5000 | -34.515% | 723 | 1,006 | 0.000% |
| 2026-10-27 | 18.8200 | 21.43 | 11.9000 | 12.9800 | -49.098% | 206 | 981 | -34.515% |
| 2026-10-26 | 34.5900 | 36.30 | 21.3700 | 25.5000 | -50.810% | 453 | 687 | -66.667% |
| 2026-10-23 | 53.3200 | 57.55 | 44.2600 | 51.8400 | +16.730% | 30 | 688 | -83.603% |
| 2026-10-22 | 31.2600 | 46.60 | 31.2600 | 44.4100 | +99.775% | 122 | 695 | -80.860% |
| 2026-10-21 | 24.0800 | 27.33 | 18.4500 | 22.2300 | -26.899% | 222 | 567 | -61.763% |
| 2026-10-20 | 42.5300 | 42.53 | 27.3400 | 30.4100 | -22.542% | 545 | 162 | -72.049% |
| 2026-10-19 | 39.6700 | 40.44 | 29.8100 | 39.2600 | -34.730% | 55 | 150 | -78.349% |
| 2026-10-16 | 24.9000 | 66.53 | 24.9000 | 60.1500 | +89.748% | 39 | 141 | -85.869% |
| 2026-10-15 | 47.4900 | 47.49 | 31.1000 | 31.7000 | -29.571% | 7 | 139 | -73.186% |
| 2026-10-14 | 27.1400 | 45.01 | 26.4300 | 45.0100 | +99.601% | 44 | 113 | -81.115% |
| 2026-10-13 | 21.7300 | 24.75 | 21.6000 | 22.5500 | -0.309% | 13 | 107 | -62.306% |
| 2026-10-12 | 24.2000 | 24.20 | 22.6000 | 22.6200 | -9.157% | 16 | 101 | -62.423% |
| 2026-10-09 | 29.2500 | 29.48 | 24.9000 | 24.9000 | -19.936% | 18 | 87 | -65.863% |
| 2026-10-07 | 38.7000 | 39.52 | 31.1000 | 31.1000 | +6.325% | 7 | 84 | -72.669% |
| 2026-10-06 | 33.5900 | 33.59 | 28.5200 | 29.2500 | -26.322% | 31 | 60 | -70.940% |
| 2026-10-05 | 43.4400 | 43.44 | 39.7000 | 39.7000 | -30.326% | 4 | 61 | -78.589% |
| 2026-10-02 | 54.5300 | 60.17 | 50.6900 | 56.9800 | -22.529% | 6 | 61 | -85.082% |
| 2026-10-01 | 92.0000 | 93.80 | 73.5500 | 73.5500 | -10.305% | 30 | 66 | -88.443% |
| 2026-09-30 | 82.0000 | 82.00 | 82.0000 | 82.0000 | +12.190% | 10 | 60 | -89.634% |
| 2026-09-29 | 71.4100 | 76.54 | 71.4100 | 73.0900 | +8.073% | 7 | 65 | -88.371% |
| 2026-09-25 | 67.6300 | 67.63 | 67.6300 | 67.6300 | -22.229% | 2 | 65 | -87.432% |
| 2026-09-24 | 86.9600 | 86.96 | 86.9600 | 86.9600 | +18.490% | 2 | 64 | -90.225% |
| 2026-09-23 | 59.0500 | 73.39 | 59.0500 | 73.3900 | +34.242% | 3 | 67 | -88.418% |
| 2026-09-22 | 57.0500 | 58.29 | 54.6700 | 54.6700 | -8.118% | 16 | 65 | -84.452% |
| 2026-09-21 | 76.6200 | 76.62 | 59.5000 | 59.5000 | -42.384% | 47 | 43 | -85.714% |
| 2026-09-18 | 95.8700 | 103.27 | 95.8700 | 103.2700 | +3.064% | 29 | 59 | -91.769% |
| 2026-09-17 | 104.3000 | 104.30 | 100.2000 | 100.2000 | -36.890% | 12 | 49 | -91.517% |
| 2026-09-16 | 116.5800 | 158.77 | 116.5800 | 158.7700 | +25.341% | 11 | 41 | -94.646% |
| 2026-09-14 | 123.1800 | 126.67 | 123.1800 | 126.6700 | +17.625% | 27 | 29 | -93.290% |
| 2026-09-11 | 107.6900 | 107.69 | 107.6900 | 107.6900 | -22.720% | 1 | 27 | -92.107% |
| 2026-09-10 | 136.4500 | 139.35 | 132.1700 | 139.3500 | +22.992% | 24 | 8 | -93.900% |
| 2026-09-09 | 115.0300 | 115.03 | 113.3000 | 113.3000 | +31.469% | 2 | 6 | -92.498% |
| 2026-09-04 | 86.1800 | 86.18 | 86.1800 | 86.1800 | -11.210% | 1 | 6 | -90.137% |
| 2026-09-03 | 97.0600 | 97.06 | 97.0600 | 97.0600 | -15.504% | 4 | 10 | -91.243% |
| 2026-09-01 | 114.8700 | 114.87 | 114.8700 | 114.8700 | +5.279% | 1 | 5 | -92.600% |
| 2026-08-31 | 109.1100 | 109.11 | 109.1100 | 109.1100 | +9.219% | 1 | 5 | -92.210% |
| 2026-08-27 | 100.7000 | 100.70 | 99.9000 | 99.9000 | -19.253% | 8 | 1 | -91.491% |
| 2026-08-25 | 123.7200 | 123.72 | 123.7200 | 123.7200 | 0.000% | 1 | 0 | -93.130% |