SPXW261103P07540000
SPX Weekly Nov 3 2026 7540.00 Put
optionOPRA
EODOct 28, 2026
4.59USD-61.396%(-7.30)63Vol399OI
SPXW261103P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.2300 | 9.2300 | 4.5900 | 4.5900 | -61.396% | 63 | 428 | 0.000% |
| 2026-10-27 | 17.0400 | 20.6000 | 11.3300 | 11.8900 | -50.147% | 416 | 76 | -61.396% |
| 2026-10-26 | 30.6500 | 31.2800 | 19.9700 | 23.8500 | -49.201% | 41 | 66 | -80.755% |
| 2026-10-23 | 49.6000 | 49.6200 | 46.9500 | 46.9500 | +3.597% | 6 | 63 | -90.224% |
| 2026-10-22 | 34.7900 | 45.7900 | 34.0000 | 45.3200 | +111.776% | 10 | 60 | -89.872% |
| 2026-10-21 | 23.4700 | 24.5000 | 21.4000 | 21.4000 | -28.904% | 8 | 57 | -78.551% |
| 2026-10-20 | 40.4000 | 40.4000 | 25.2100 | 30.1000 | -50.881% | 54 | 17 | -84.751% |
| 2026-10-16 | 43.2000 | 61.2800 | 43.2000 | 61.2800 | +86.261% | 2 | 15 | -92.510% |
| 2026-10-14 | 30.5700 | 32.9000 | 30.5700 | 32.9000 | +39.407% | 11 | 7 | -86.049% |
| 2026-10-13 | 21.9600 | 23.6000 | 21.9200 | 23.6000 | +12.114% | 7 | 3 | -80.551% |
| 2026-10-12 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -27.414% | 2 | 2 | -78.195% |
| 2026-10-09 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | -16.185% | 1 | 2 | -84.172% |
| 2026-10-08 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -8.101% | 1 | 1 | -86.734% |
| 2026-10-07 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | 0.000% | 1 | 0 | -87.809% |