SPXW261103P07530000
SPX Weekly Nov 3 2026 7530.00 Put
optionOPRA
EODOct 28, 2026
3.20USD-69.407%(-7.26)208Vol293OI
SPXW261103P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.1200 | 10.19 | 3.2000 | 3.2000 | -69.407% | 208 | 158 | 0.000% |
| 2026-10-27 | 15.6300 | 18.14 | 10.4600 | 10.4600 | -53.778% | 192 | 172 | -69.407% |
| 2026-10-26 | 23.2500 | 23.62 | 20.9900 | 22.6300 | -49.778% | 54 | 151 | -85.859% |
| 2026-10-23 | 52.9900 | 52.99 | 43.9300 | 45.0600 | +9.902% | 21 | 152 | -92.898% |
| 2026-10-22 | 42.9000 | 46.69 | 32.6600 | 41.0000 | +148.034% | 21 | 138 | -92.195% |
| 2026-10-21 | 23.9900 | 23.99 | 16.5300 | 16.5300 | -42.081% | 6 | 140 | -80.641% |
| 2026-10-20 | 38.6500 | 38.65 | 25.0400 | 28.5400 | -18.874% | 134 | 42 | -88.788% |
| 2026-10-19 | 35.1800 | 35.18 | 35.1800 | 35.1800 | -39.008% | 1 | 42 | -90.904% |
| 2026-10-16 | 22.6000 | 58.42 | 22.6000 | 57.6800 | +102.742% | 6 | 39 | -94.452% |
| 2026-10-15 | 28.4500 | 28.45 | 28.4500 | 28.4500 | -32.503% | 1 | 38 | -88.752% |
| 2026-10-14 | 26.5700 | 42.15 | 26.5700 | 42.1500 | +86.093% | 14 | 28 | -92.408% |
| 2026-10-13 | 22.6500 | 22.65 | 22.6500 | 22.6500 | +6.739% | 1 | 27 | -85.872% |
| 2026-10-12 | 21.2200 | 21.22 | 21.2200 | 21.2200 | -12.314% | 15 | 29 | -84.920% |
| 2026-10-09 | 27.2300 | 27.23 | 24.2000 | 24.2000 | -28.865% | 17 | 14 | -86.777% |
| 2026-10-08 | 34.0200 | 34.02 | 34.0200 | 34.0200 | +18.743% | 1 | 14 | -90.594% |
| 2026-10-07 | 31.7500 | 31.75 | 28.6500 | 28.6500 | -46.539% | 12 | 4 | -88.831% |
| 2026-10-02 | 53.5900 | 53.59 | 53.5900 | 53.5900 | -37.388% | 1 | 4 | -94.029% |
| 2026-10-01 | 85.5900 | 85.59 | 85.5900 | 85.5900 | 0.000% | 4 | 0 | -96.261% |