SPXW261103P07525000
SPX Weekly Nov 3 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
6.60USD-37.262%(-3.92)104Vol392OI
SPXW261103P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.8800 | 8.7000 | 4.1700 | 6.6000 | -37.262% | 104 | 366 | 0.000% |
| 2026-10-27 | 15.4200 | 17.5400 | 9.9000 | 10.5200 | -48.075% | 195 | 313 | -37.262% |
| 2026-10-26 | 22.8100 | 22.8100 | 18.9800 | 20.2600 | -54.421% | 72 | 268 | -67.423% |
| 2026-10-23 | 51.7900 | 51.7900 | 41.5000 | 44.4500 | +23.472% | 413 | 147 | -85.152% |
| 2026-10-22 | 27.1400 | 45.8300 | 27.1400 | 36.0000 | +123.602% | 10 | 150 | -81.667% |
| 2026-10-21 | 21.0100 | 21.0100 | 16.1000 | 16.1000 | -41.751% | 22 | 151 | -59.006% |
| 2026-10-20 | 28.5200 | 29.1000 | 26.4000 | 27.6400 | -21.276% | 165 | 105 | -76.122% |
| 2026-10-19 | 32.5500 | 35.1100 | 28.3500 | 35.1100 | -35.613% | 39 | 73 | -81.202% |
| 2026-10-16 | 22.7500 | 60.7300 | 22.7500 | 54.5300 | +96.151% | 8 | 79 | -87.897% |
| 2026-10-15 | 32.0000 | 32.0000 | 27.8000 | 27.8000 | +5.025% | 3 | 80 | -76.259% |
| 2026-10-14 | 24.8600 | 26.4700 | 21.6700 | 26.4700 | +29.882% | 3 | 79 | -75.066% |
| 2026-10-13 | 21.0700 | 22.3000 | 20.3800 | 20.3800 | -0.049% | 6 | 80 | -67.615% |
| 2026-10-12 | 20.9800 | 21.5800 | 20.3900 | 20.3900 | -9.579% | 3 | 81 | -67.631% |
| 2026-10-09 | 23.5600 | 23.5600 | 22.1400 | 22.5500 | -35.755% | 56 | 106 | -70.732% |
| 2026-10-08 | 32.3000 | 35.1000 | 30.6500 | 35.1000 | +21.960% | 7 | 108 | -81.197% |
| 2026-10-07 | 33.2700 | 35.2500 | 27.4000 | 28.7800 | +10.184% | 30 | 118 | -77.067% |
| 2026-10-06 | 29.8300 | 29.8300 | 25.9400 | 26.1200 | -25.690% | 102 | 48 | -74.732% |
| 2026-10-05 | 40.4800 | 40.4800 | 35.1500 | 35.1500 | -32.117% | 10 | 48 | -81.223% |
| 2026-10-02 | 51.7800 | 51.7800 | 51.7800 | 51.7800 | -39.791% | 1 | 47 | -87.254% |
| 2026-10-01 | 84.0000 | 86.0000 | 78.4000 | 86.0000 | +16.452% | 48 | 64 | -92.326% |
| 2026-09-29 | 73.8500 | 73.8500 | 73.8500 | 73.8500 | +32.585% | 2 | 52 | -91.063% |
| 2026-09-23 | 53.1400 | 55.7000 | 53.1400 | 55.7000 | +4.798% | 4 | 50 | -88.151% |
| 2026-09-22 | 54.3200 | 54.8000 | 53.1500 | 53.1500 | -6.591% | 12 | 58 | -87.582% |
| 2026-09-21 | 70.6100 | 71.2700 | 56.9000 | 56.9000 | -38.652% | 59 | 45 | -88.401% |
| 2026-09-18 | 90.4200 | 95.1900 | 90.4200 | 92.7500 | -1.330% | 3 | 45 | -92.884% |
| 2026-09-17 | 98.3500 | 98.3500 | 94.0000 | 94.0000 | -33.201% | 26 | 24 | -92.979% |
| 2026-09-16 | 109.4800 | 140.7200 | 109.4800 | 140.7200 | +15.231% | 2 | 23 | -95.310% |
| 2026-09-15 | 118.8300 | 122.1200 | 118.4800 | 122.1200 | +12.243% | 3 | 22 | -94.595% |
| 2026-09-14 | 119.6600 | 119.6600 | 108.8000 | 108.8000 | -12.624% | 11 | 15 | -93.934% |
| 2026-09-10 | 124.5200 | 124.5200 | 124.5200 | 124.5200 | +49.037% | 1 | 16 | -94.700% |
| 2026-09-04 | 85.4200 | 85.4200 | 83.5500 | 83.5500 | -1.532% | 2 | 15 | -92.101% |
| 2026-09-03 | 84.8500 | 84.8500 | 84.8500 | 84.8500 | -30.365% | 5 | 10 | -92.222% |
| 2026-09-01 | 125.4600 | 125.4600 | 121.8500 | 121.8500 | +15.959% | 10 | 6 | -94.584% |
| 2026-08-31 | 105.0800 | 105.0800 | 105.0800 | 105.0800 | +21.691% | 2 | 4 | -93.719% |
| 2026-08-28 | 86.3500 | 86.3500 | 86.3500 | 86.3500 | -10.090% | 1 | 3 | -92.357% |
| 2026-08-27 | 96.0400 | 96.0400 | 96.0400 | 96.0400 | -10.677% | 2 | 1 | -93.128% |
| 2026-08-17 | 107.5200 | 107.5200 | 107.5200 | 107.5200 | 0.000% | 1 | 1 | -93.862% |