Dark

Check out our API

SPXW20261103P7525
SPX Weekly Nov 3 2026 7525.00 Put (SPXW261103P07525000)
option OPRA

EOD

Sep 10, 2026

124.52+49.037%(+40.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	124.5200	124.5200	124.5200	124.5200	+49.037%	1	15	0.000%
2026-09-04	85.4200	85.4200	83.5500	83.5500	-1.532%	2	15	+49.037%
2026-09-03	84.8500	84.8500	84.8500	84.8500	-30.365%	5	15	+46.753%
2026-09-01	125.4600	125.4600	121.8500	121.8500	+15.959%	10	10	+2.191%
2026-08-31	105.0800	105.0800	105.0800	105.0800	+21.691%	2	6	+18.500%
2026-08-28	86.3500	86.3500	86.3500	86.3500	-10.090%	1	4	+44.204%
2026-08-27	96.0400	96.0400	96.0400	96.0400	-10.677%	2	3	+29.654%
2026-08-17	107.5200	107.5200	107.5200	107.5200	0.000%	1	1	+15.811%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC