SPXW261103P07520000
SPX Weekly Nov 3 2026 7520.00 Put
optionOPRA
EODOct 28, 2026
3.75USD-63.592%(-6.55)857Vol8,279OI
SPXW261103P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.5700 | 9.4400 | 3.7500 | 3.7500 | -63.592% | 857 | 8,236 | 0.000% |
| 2026-10-27 | 14.5700 | 17.2500 | 9.3800 | 10.3000 | -50.481% | 394 | 8,207 | -63.592% |
| 2026-10-26 | 27.1000 | 28.4400 | 17.6200 | 20.8000 | -52.877% | 323 | 8,167 | -81.971% |
| 2026-10-23 | 49.7500 | 49.7500 | 34.7100 | 44.1400 | +13.179% | 23 | 8,173 | -91.504% |
| 2026-10-22 | 37.0800 | 45.5500 | 30.7300 | 39.0000 | +106.568% | 5 | 8,172 | -90.385% |
| 2026-10-21 | 21.4300 | 21.4300 | 18.8000 | 18.8800 | -26.221% | 14 | 8,160 | -80.138% |
| 2026-10-20 | 32.7500 | 32.7500 | 23.9200 | 25.5900 | -22.172% | 192 | 8,077 | -85.346% |
| 2026-10-19 | 33.5800 | 33.5800 | 26.8000 | 32.8800 | -30.706% | 8,043 | 37 | -88.595% |
| 2026-10-16 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | +70.683% | 1 | 37 | -92.097% |
| 2026-10-15 | 42.0200 | 42.0200 | 27.8000 | 27.8000 | -9.299% | 2 | 37 | -86.511% |
| 2026-10-14 | 21.2200 | 30.6500 | 21.2200 | 30.6500 | +40.920% | 3 | 37 | -87.765% |
| 2026-10-13 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -2.772% | 1 | 37 | -82.759% |
| 2026-10-09 | 25.9000 | 25.9000 | 21.9000 | 22.3700 | -40.426% | 32 | 11 | -83.236% |
| 2026-10-08 | 31.7000 | 37.5500 | 29.7100 | 37.5500 | +35.072% | 4 | 10 | -90.013% |
| 2026-10-07 | 27.7000 | 27.8000 | 27.6000 | 27.8000 | +4.276% | 7 | 17 | -86.511% |
| 2026-10-06 | 27.8200 | 27.8200 | 26.6600 | 26.6600 | -25.112% | 5 | 12 | -85.934% |
| 2026-10-05 | 39.7300 | 39.7300 | 35.6000 | 35.6000 | -47.329% | 12 | 6 | -89.466% |
| 2026-10-01 | 77.1500 | 77.1500 | 67.5900 | 67.5900 | 0.000% | 6 | 0 | -94.452% |