SPXW261103P07510000
SPX Weekly Nov 3 2026 7510.00 Put
optionOPRA
EODOct 28, 2026
3.57USD-62.813%(-6.03)696Vol8,004OI
SPXW261103P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.0000 | 8.6000 | 3.2500 | 3.5700 | -62.812% | 696 | 8,191 | 0.000% |
| 2026-10-27 | 12.3000 | 15.2400 | 8.8000 | 9.6000 | -47.397% | 265 | 8,086 | -62.812% |
| 2026-10-26 | 26.7400 | 26.7400 | 18.1400 | 18.2500 | -54.793% | 31 | 8,070 | -80.438% |
| 2026-10-23 | 47.0100 | 48.4700 | 33.8300 | 40.3700 | +15.343% | 14 | 8,071 | -91.157% |
| 2026-10-22 | 38.8000 | 42.1000 | 29.1300 | 35.0000 | +103.016% | 7 | 8,070 | -89.800% |
| 2026-10-21 | 21.3500 | 21.3500 | 16.3700 | 17.2400 | -30.763% | 23 | 8,073 | -79.292% |
| 2026-10-20 | 35.5100 | 35.5100 | 23.2500 | 24.9000 | -25.672% | 89 | 8,139 | -85.663% |
| 2026-10-19 | 30.9200 | 33.5000 | 29.3000 | 33.5000 | -33.466% | 8,076 | 220 | -89.343% |
| 2026-10-16 | 48.0000 | 59.3000 | 45.6500 | 50.3500 | +29.268% | 174 | 53 | -92.910% |
| 2026-10-14 | 20.4300 | 38.9500 | 20.4300 | 38.9500 | +94.750% | 5 | 51 | -90.834% |
| 2026-10-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -5.348% | 10 | 43 | -82.150% |
| 2026-10-09 | 21.9500 | 21.9500 | 21.1000 | 21.1300 | -41.630% | 31 | 15 | -83.105% |
| 2026-10-08 | 36.2000 | 36.2000 | 36.2000 | 36.2000 | +36.090% | 1 | 14 | -90.138% |
| 2026-10-07 | 26.5500 | 26.6000 | 26.5000 | 26.6000 | 0.000% | 15 | 14 | -86.579% |