SPXW261103P07500000
SPX Weekly Nov 3 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
6.20USD-29.625%(-2.61)554Vol2,501OI
SPXW261103P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.3300 | 8.5000 | 2.3500 | 6.2000 | -29.625% | 554 | 2,661 | 0.000% |
| 2026-10-27 | 13.3000 | 15.5600 | 8.1000 | 8.8100 | -51.593% | 2,628 | 1,703 | -29.625% |
| 2026-10-26 | 24.2300 | 25.4000 | 15.2300 | 18.2000 | -52.727% | 1,172 | 1,352 | -65.934% |
| 2026-10-23 | 44.6400 | 47.6000 | 32.1200 | 38.5000 | +14.583% | 954 | 480 | -83.896% |
| 2026-10-22 | 25.2000 | 42.0000 | 23.7900 | 33.6000 | +120.328% | 64 | 471 | -81.548% |
| 2026-10-21 | 20.2000 | 22.7700 | 15.2500 | 15.2500 | -33.085% | 49 | 472 | -59.344% |
| 2026-10-20 | 33.7000 | 34.0600 | 20.9400 | 22.7900 | -27.235% | 415 | 227 | -72.795% |
| 2026-10-19 | 33.3900 | 33.3900 | 23.7900 | 31.3200 | -37.083% | 82 | 228 | -80.204% |
| 2026-10-16 | 20.0000 | 60.1400 | 20.0000 | 49.7800 | +73.874% | 54 | 197 | -87.545% |
| 2026-10-15 | 39.6700 | 39.6700 | 28.6300 | 28.6300 | -15.221% | 13 | 208 | -78.344% |
| 2026-10-14 | 22.0900 | 36.7600 | 19.5000 | 33.7700 | +85.041% | 42 | 201 | -81.641% |
| 2026-10-13 | 17.9500 | 20.0500 | 17.4400 | 18.2500 | -0.599% | 69 | 147 | -66.027% |
| 2026-10-12 | 19.3900 | 19.9000 | 18.1000 | 18.3600 | -10.439% | 45 | 147 | -66.231% |
| 2026-10-09 | 22.7500 | 22.7500 | 20.2300 | 20.5000 | -34.126% | 35 | 134 | -69.756% |
| 2026-10-08 | 28.5300 | 35.6500 | 24.6000 | 31.1200 | +21.137% | 22 | 142 | -80.077% |
| 2026-10-07 | 30.5000 | 32.7400 | 25.6000 | 25.6900 | +4.431% | 48 | 125 | -75.866% |
| 2026-10-06 | 27.7200 | 27.7200 | 23.7500 | 24.6000 | -23.484% | 52 | 103 | -74.797% |
| 2026-10-05 | 38.7300 | 38.7300 | 32.1500 | 32.1500 | -29.604% | 60 | 94 | -80.715% |
| 2026-10-02 | 47.2000 | 47.5700 | 43.6200 | 45.6700 | -37.965% | 17 | 83 | -86.424% |
| 2026-10-01 | 77.7900 | 77.7900 | 73.6200 | 73.6200 | +37.607% | 2 | 80 | -91.578% |
| 2026-09-30 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | -20.611% | 1 | 79 | -88.411% |
| 2026-09-29 | 68.6300 | 69.0000 | 67.3900 | 67.3900 | +24.981% | 6 | 83 | -90.800% |
| 2026-09-28 | 53.9200 | 53.9200 | 53.9200 | 53.9200 | +2.960% | 2 | 83 | -88.501% |
| 2026-09-25 | 52.3700 | 52.3700 | 52.3700 | 52.3700 | -20.639% | 2 | 83 | -88.161% |
| 2026-09-23 | 51.7000 | 65.9900 | 51.7000 | 65.9900 | +36.966% | 5 | 84 | -90.605% |
| 2026-09-22 | 50.2500 | 50.9500 | 46.5200 | 48.1800 | -7.966% | 35 | 57 | -87.132% |
| 2026-09-21 | 64.9700 | 65.0000 | 52.3500 | 52.3500 | -40.342% | 17 | 53 | -88.157% |
| 2026-09-18 | 84.9900 | 90.9200 | 84.9900 | 87.7500 | +0.920% | 7 | 54 | -92.934% |
| 2026-09-17 | 91.6100 | 91.6100 | 86.9500 | 86.9500 | -34.298% | 2 | 54 | -92.869% |
| 2026-09-16 | 104.0000 | 140.1000 | 104.0000 | 132.3400 | +13.626% | 5 | 51 | -95.315% |
| 2026-09-15 | 116.4700 | 116.4700 | 116.4700 | 116.4700 | +15.569% | 1 | 51 | -94.677% |
| 2026-09-14 | 100.7800 | 100.7800 | 100.7800 | 100.7800 | +11.717% | 1 | 49 | -93.848% |
| 2026-09-11 | 90.2100 | 90.2100 | 90.2100 | 90.2100 | -26.742% | 1 | 48 | -93.127% |
| 2026-09-10 | 121.6400 | 123.1400 | 118.3500 | 123.1400 | +13.913% | 12 | 51 | -94.965% |
| 2026-09-09 | 108.1000 | 108.1000 | 108.1000 | 108.1000 | +39.845% | 10 | 44 | -94.265% |
| 2026-09-04 | 75.9000 | 78.6500 | 75.9000 | 77.3000 | -3.556% | 25 | 42 | -91.979% |
| 2026-09-03 | 80.1500 | 80.1500 | 80.1500 | 80.1500 | -29.878% | 5 | 40 | -92.265% |
| 2026-09-01 | 109.0000 | 116.4000 | 109.0000 | 114.3000 | +19.448% | 21 | 20 | -94.576% |
| 2026-08-31 | 101.1000 | 101.9000 | 95.6900 | 95.6900 | +1.259% | 10 | 10 | -93.521% |
| 2026-08-28 | 81.8000 | 94.5000 | 81.8000 | 94.5000 | +2.807% | 3 | 9 | -93.439% |
| 2026-08-27 | 91.9200 | 91.9200 | 91.9200 | 91.9200 | -22.299% | 4 | 7 | -93.255% |
| 2026-08-24 | 118.3000 | 118.3000 | 118.3000 | 118.3000 | +2.914% | 1 | 7 | -94.759% |
| 2026-08-21 | 118.6000 | 118.6000 | 114.9500 | 114.9500 | -10.034% | 6 | 3 | -94.606% |
| 2026-08-20 | 126.1500 | 127.7700 | 126.1500 | 127.7700 | 0.000% | 2 | 1 | -95.148% |