Dark

Check out our Dark Pool Levels

SPXW20261103P7500
SPX Weekly Nov 3 2026 7500.00 Put (SPXW261103P07500000)
option OPRA

EOD

Sep 10, 2026

123.14+13.913%(+15.04)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	121.6400	123.1400	118.3500	123.1400	+13.913%	12	48	0.000%
2026-09-09	108.1000	108.1000	108.1000	108.1000	+39.845%	10	51	+13.913%
2026-09-04	75.9000	78.6500	75.9000	77.3000	-3.556%	25	42	+59.301%
2026-09-03	80.1500	80.1500	80.1500	80.1500	-29.878%	5	42	+53.637%
2026-09-01	109.0000	116.4000	109.0000	114.3000	+19.448%	21	40	+7.734%
2026-08-31	101.1000	101.9000	95.6900	95.6900	+1.259%	10	20	+28.686%
2026-08-28	81.8000	94.5000	81.8000	94.5000	+2.807%	3	10	+30.307%
2026-08-27	91.9200	91.9200	91.9200	91.9200	-22.299%	4	9	+33.964%
2026-08-24	118.3000	118.3000	118.3000	118.3000	+2.914%	1	7	+4.091%
2026-08-21	118.6000	118.6000	114.9500	114.9500	-10.034%	6	7	+7.125%
2026-08-20	126.1500	127.7700	126.1500	127.7700	0.000%	2	3	-3.624%

Share