SPXW261103P07490000
SPX Weekly Nov 3 2026 7490.00 Put
optionOPRA
EODOct 28, 2026
2.48USD-69.756%(-5.72)72Vol261OI
SPXW261103P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.8800 | 6.5100 | 2.4800 | 2.4800 | -69.756% | 72 | 262 | 0.000% |
| 2026-10-27 | 11.6300 | 14.7500 | 7.5300 | 8.2000 | -49.878% | 251 | 149 | -69.756% |
| 2026-10-26 | 23.8500 | 23.8500 | 15.7500 | 16.3600 | -54.681% | 7 | 151 | -84.841% |
| 2026-10-23 | 35.3000 | 36.1000 | 35.2700 | 36.1000 | +7.440% | 14 | 142 | -93.130% |
| 2026-10-22 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +79.968% | 1 | 142 | -92.619% |
| 2026-10-21 | 16.9800 | 18.6700 | 13.7900 | 18.6700 | -10.798% | 33 | 122 | -86.717% |
| 2026-10-20 | 31.4000 | 31.4000 | 20.9200 | 20.9300 | -29.195% | 118 | 59 | -88.151% |
| 2026-10-19 | 27.9500 | 29.6300 | 24.5200 | 29.5600 | -41.731% | 35 | 27 | -91.610% |
| 2026-10-16 | 24.0500 | 50.7300 | 24.0500 | 50.7300 | +56.477% | 4 | 23 | -95.111% |
| 2026-10-14 | 21.5200 | 36.1700 | 18.5500 | 32.4200 | +70.452% | 27 | 5 | -92.350% |
| 2026-10-13 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +6.555% | 1 | 0 | -86.961% |
| 2026-10-12 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -15.202% | 10 | 0 | -86.106% |
| 2026-10-09 | 23.8500 | 23.9000 | 20.8200 | 21.0500 | 0.000% | 16 | 0 | -88.219% |