SPXW261103P07480000
SPX Weekly Nov 3 2026 7480.00 Put
optionOPRA
EODOct 28, 2026
4.60USD-41.026%(-3.20)68Vol200OI
SPXW261103P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.5300 | 6.2600 | 3.0000 | 4.6000 | -41.026% | 68 | 206 | 0.000% |
| 2026-10-27 | 10.8000 | 13.7500 | 6.8000 | 7.8000 | -50.064% | 154 | 153 | -41.026% |
| 2026-10-26 | 21.7300 | 21.7300 | 13.3600 | 15.6200 | -54.619% | 65 | 152 | -70.551% |
| 2026-10-23 | 35.5800 | 35.5800 | 34.2000 | 34.4200 | +7.563% | 53 | 109 | -86.636% |
| 2026-10-22 | 23.3000 | 37.8800 | 23.3000 | 32.0000 | +116.655% | 22 | 93 | -85.625% |
| 2026-10-21 | 21.0000 | 21.0000 | 12.7000 | 14.7700 | -25.742% | 66 | 83 | -68.856% |
| 2026-10-20 | 24.2000 | 24.2000 | 19.8900 | 19.8900 | -31.626% | 51 | 43 | -76.873% |
| 2026-10-19 | 26.7200 | 29.0900 | 23.2300 | 29.0900 | +38.722% | 9 | 41 | -84.187% |
| 2026-10-16 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | -3.675% | 11 | 30 | -78.064% |
| 2026-10-15 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | -34.030% | 1 | 29 | -78.870% |
| 2026-10-14 | 20.7200 | 33.0000 | 19.7200 | 33.0000 | +91.860% | 10 | 24 | -86.061% |
| 2026-10-13 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -0.405% | 1 | 0 | -73.256% |
| 2026-10-12 | 16.7000 | 17.2700 | 16.7000 | 17.2700 | -8.479% | 18 | 0 | -73.364% |
| 2026-10-09 | 23.0800 | 23.3000 | 18.7600 | 18.8700 | 0.000% | 25 | 0 | -75.623% |