SPXW261103P07475000
SPX Weekly Nov 3 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
2.12USD-70.141%(-4.98)201Vol571OI
SPXW261103P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.8000 | 7.0000 | 1.7800 | 2.1200 | -70.141% | 201 | 668 | 0.000% |
| 2026-10-27 | 10.5000 | 13.0200 | 6.7800 | 7.1000 | -56.707% | 440 | 482 | -70.141% |
| 2026-10-26 | 23.3300 | 23.3300 | 13.2600 | 16.4000 | -50.928% | 112 | 417 | -87.073% |
| 2026-10-23 | 40.2500 | 40.2500 | 26.2900 | 33.4200 | -7.424% | 24 | 413 | -93.656% |
| 2026-10-22 | 22.7700 | 36.5600 | 20.9400 | 36.1000 | +123.529% | 31 | 414 | -94.127% |
| 2026-10-21 | 15.5600 | 19.1000 | 12.4100 | 16.1500 | -25.576% | 87 | 387 | -86.873% |
| 2026-10-20 | 30.2500 | 30.2500 | 18.8300 | 21.7000 | -5.734% | 130 | 349 | -90.230% |
| 2026-10-19 | 27.6700 | 28.4000 | 21.7000 | 23.0200 | -48.616% | 11 | 345 | -90.791% |
| 2026-10-16 | 17.5100 | 53.5800 | 16.8100 | 44.8000 | +73.308% | 200 | 176 | -95.268% |
| 2026-10-15 | 25.7600 | 25.8500 | 25.7300 | 25.8500 | -13.516% | 46 | 201 | -91.799% |
| 2026-10-14 | 19.2000 | 29.8900 | 19.2000 | 29.8900 | +67.921% | 49 | 216 | -92.907% |
| 2026-10-13 | 16.2000 | 17.8000 | 15.7500 | 17.8000 | +3.669% | 64 | 174 | -88.090% |
| 2026-10-12 | 17.2500 | 17.3000 | 16.6100 | 17.1700 | -6.938% | 29 | 163 | -87.653% |
| 2026-10-09 | 21.9500 | 24.0400 | 18.4500 | 18.4500 | -34.574% | 37 | 163 | -88.509% |
| 2026-10-08 | 27.0500 | 31.2000 | 26.7000 | 28.2000 | +20.461% | 9 | 161 | -92.482% |
| 2026-10-07 | 29.0200 | 29.1500 | 23.1600 | 23.4100 | +6.312% | 57 | 132 | -90.944% |
| 2026-10-06 | 23.9400 | 24.2600 | 21.6800 | 22.0200 | -31.188% | 39 | 145 | -90.372% |
| 2026-10-05 | 35.4600 | 35.4600 | 32.0000 | 32.0000 | -23.408% | 32 | 145 | -93.375% |
| 2026-10-02 | 42.0000 | 42.0000 | 41.7800 | 41.7800 | -40.229% | 2 | 147 | -94.926% |
| 2026-10-01 | 69.9000 | 69.9000 | 69.9000 | 69.9000 | +20.268% | 1 | 146 | -96.967% |
| 2026-09-29 | 63.8000 | 63.8000 | 58.1200 | 58.1200 | +6.740% | 3 | 144 | -96.352% |
| 2026-09-28 | 54.4500 | 54.4500 | 54.4500 | 54.4500 | +12.268% | 1 | 144 | -96.107% |
| 2026-09-25 | 49.5400 | 49.5400 | 48.5000 | 48.5000 | -18.047% | 40 | 146 | -95.629% |
| 2026-09-24 | 64.8200 | 64.8200 | 59.1800 | 59.1800 | +3.934% | 5 | 143 | -96.418% |
| 2026-09-23 | 52.2000 | 56.9400 | 52.2000 | 56.9400 | +26.029% | 2 | 142 | -96.277% |
| 2026-09-22 | 47.2200 | 47.4300 | 45.1800 | 45.1800 | -7.513% | 28 | 114 | -95.308% |
| 2026-09-21 | 61.4500 | 61.4500 | 48.8500 | 48.8500 | -36.780% | 53 | 71 | -95.660% |
| 2026-09-18 | 82.9000 | 85.0100 | 77.2700 | 77.2700 | -6.419% | 8 | 65 | -97.256% |
| 2026-09-17 | 86.0000 | 86.0000 | 82.5700 | 82.5700 | -36.067% | 31 | 35 | -97.432% |
| 2026-09-16 | 95.0400 | 134.5000 | 95.0400 | 129.1500 | +51.888% | 11 | 27 | -98.358% |
| 2026-09-11 | 85.0300 | 85.0300 | 85.0300 | 85.0300 | -25.445% | 1 | 26 | -97.507% |
| 2026-09-10 | 114.0500 | 114.0500 | 114.0500 | 114.0500 | +30.492% | 20 | 7 | -98.141% |
| 2026-09-08 | 80.8600 | 87.4000 | 80.8600 | 87.4000 | +18.621% | 2 | 8 | -97.574% |
| 2026-09-04 | 73.6800 | 73.6800 | 73.6800 | 73.6800 | -32.527% | 1 | 7 | -97.123% |
| 2026-09-01 | 112.4400 | 112.4400 | 109.2000 | 109.2000 | +26.756% | 10 | 2 | -98.059% |
| 2026-08-27 | 86.1500 | 86.1500 | 86.1500 | 86.1500 | 0.000% | 2 | 0 | -97.539% |