SPXW261103P07470000
SPX Weekly Nov 3 2026 7470.00 Put
optionOPRA
EODOct 28, 2026
1.82USD-74.722%(-5.38)122Vol616OI
SPXW261103P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1000 | 6.4000 | 1.8200 | 1.8200 | -74.722% | 122 | 628 | 0.000% |
| 2026-10-27 | 9.9700 | 11.6000 | 6.6400 | 7.2000 | -52.096% | 365 | 1,470 | -74.722% |
| 2026-10-26 | 21.0000 | 21.0000 | 12.7600 | 15.0300 | -53.611% | 999 | 998 | -87.891% |
| 2026-10-23 | 36.5100 | 41.2000 | 26.5000 | 32.4000 | +6.230% | 945 | 114 | -94.383% |
| 2026-10-22 | 20.3000 | 30.5000 | 20.3000 | 30.5000 | +60.695% | 12 | 114 | -94.033% |
| 2026-10-20 | 28.4200 | 28.4200 | 18.9800 | 18.9800 | -25.187% | 76 | 68 | -90.411% |
| 2026-10-19 | 25.6200 | 26.0200 | 25.3700 | 25.3700 | -20.966% | 6 | 63 | -92.826% |
| 2026-10-16 | 17.5000 | 32.1000 | 17.5000 | 32.1000 | +7.107% | 37 | 34 | -94.330% |
| 2026-10-14 | 20.2000 | 32.8500 | 20.2000 | 29.9700 | +85.573% | 25 | 17 | -93.927% |
| 2026-10-13 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -11.019% | 1 | 0 | -88.731% |
| 2026-10-09 | 21.6000 | 23.6400 | 18.1500 | 18.1500 | 0.000% | 17 | 0 | -89.972% |