SPXW261103P07460000
SPX Weekly Nov 3 2026 7460.00 Put
optionOPRA
EODOct 28, 2026
2.00USD-68.799%(-4.41)113Vol276OI
SPXW261103P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.7500 | 5.2300 | 1.9500 | 2.0000 | -68.799% | 113 | 277 | 0.000% |
| 2026-10-27 | 9.3200 | 11.2000 | 6.1000 | 6.4100 | -54.732% | 300 | 101 | -68.799% |
| 2026-10-26 | 19.1300 | 19.1300 | 12.1500 | 14.1600 | -54.249% | 30 | 94 | -85.876% |
| 2026-10-23 | 34.4500 | 35.0700 | 29.6200 | 30.9500 | -5.003% | 15 | 85 | -93.538% |
| 2026-10-22 | 20.8100 | 33.3200 | 20.8100 | 32.5800 | +63.308% | 11 | 79 | -93.861% |
| 2026-10-20 | 28.4600 | 28.6800 | 18.4900 | 19.9500 | -18.137% | 10 | 72 | -89.975% |
| 2026-10-19 | 23.0300 | 24.3700 | 23.0300 | 24.3700 | -39.946% | 2 | 72 | -91.793% |
| 2026-10-16 | 16.2100 | 44.7300 | 16.2100 | 40.5800 | +86.489% | 7 | 71 | -95.071% |
| 2026-10-15 | 21.7600 | 21.7600 | 21.7600 | 21.7600 | -31.139% | 1 | 71 | -90.809% |
| 2026-10-14 | 19.7500 | 31.6000 | 19.7500 | 31.6000 | +103.215% | 8 | 67 | -93.671% |
| 2026-10-13 | 14.7200 | 15.5500 | 14.6500 | 15.5500 | -6.325% | 20 | 0 | -87.138% |
| 2026-10-12 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -15.090% | 1 | 0 | -87.952% |
| 2026-10-09 | 20.7500 | 21.6000 | 19.5500 | 19.5500 | 0.000% | 49 | 0 | -89.770% |