SPXW261103P07450000
SPX Weekly Nov 3 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
1.67USD-72.120%(-4.32)324Vol478OI
SPXW261103P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.3800 | 5.7000 | 1.5000 | 1.6700 | -72.120% | 324 | 580 | 0.000% |
| 2026-10-27 | 8.7400 | 11.0800 | 5.7800 | 5.9900 | -55.131% | 409 | 534 | -72.120% |
| 2026-10-26 | 18.3000 | 18.4000 | 11.4800 | 13.3500 | -54.437% | 110 | 471 | -87.491% |
| 2026-10-23 | 34.9500 | 35.9500 | 23.1100 | 29.3000 | +7.602% | 37 | 474 | -94.300% |
| 2026-10-22 | 20.0000 | 32.4000 | 18.3700 | 27.2300 | +125.227% | 106 | 478 | -93.867% |
| 2026-10-21 | 14.6800 | 16.3500 | 10.8900 | 12.0900 | -33.571% | 100 | 448 | -86.187% |
| 2026-10-20 | 27.1100 | 27.6100 | 16.9600 | 18.2000 | -29.430% | 86 | 452 | -90.824% |
| 2026-10-19 | 24.9700 | 26.1600 | 19.3500 | 25.7900 | -34.989% | 97 | 436 | -93.525% |
| 2026-10-16 | 16.0100 | 49.5800 | 15.0100 | 39.6700 | +100.455% | 224 | 318 | -95.790% |
| 2026-10-15 | 32.8900 | 32.8900 | 19.7900 | 19.7900 | -36.571% | 44 | 318 | -91.561% |
| 2026-10-14 | 16.7600 | 31.2000 | 15.5400 | 31.2000 | +111.096% | 193 | 263 | -94.647% |
| 2026-10-13 | 14.1200 | 16.3500 | 14.1200 | 14.7800 | -2.249% | 31 | 239 | -88.701% |
| 2026-10-12 | 15.3300 | 16.0100 | 15.1200 | 15.1200 | -10.267% | 29 | 227 | -88.955% |
| 2026-10-09 | 20.5300 | 20.5300 | 16.8500 | 16.8500 | -37.009% | 75 | 189 | -90.089% |
| 2026-10-08 | 24.8500 | 26.8200 | 20.5000 | 26.7500 | +24.303% | 4 | 186 | -93.757% |
| 2026-10-07 | 27.2500 | 27.2500 | 21.4000 | 21.5200 | +3.861% | 48 | 153 | -92.240% |
| 2026-10-06 | 23.3000 | 23.3000 | 19.8500 | 20.7200 | -25.868% | 62 | 167 | -91.940% |
| 2026-10-05 | 31.3300 | 31.3300 | 27.2200 | 27.9500 | -27.534% | 96 | 163 | -94.025% |
| 2026-10-02 | 36.0700 | 40.3700 | 36.0700 | 38.5700 | -28.375% | 22 | 166 | -95.670% |
| 2026-10-01 | 66.9100 | 66.9100 | 53.8500 | 53.8500 | +15.732% | 5 | 154 | -96.899% |
| 2026-09-30 | 46.5300 | 46.5300 | 46.5300 | 46.5300 | -14.765% | 9 | 154 | -96.411% |
| 2026-09-29 | 51.8800 | 54.5900 | 51.8800 | 54.5900 | -3.466% | 2 | 155 | -96.941% |
| 2026-09-28 | 59.4500 | 59.4500 | 56.5500 | 56.5500 | +23.796% | 4 | 157 | -97.047% |
| 2026-09-25 | 51.3600 | 51.3600 | 45.6800 | 45.6800 | -16.137% | 3 | 155 | -96.344% |
| 2026-09-24 | 60.0800 | 64.1700 | 54.4700 | 54.4700 | +8.549% | 11 | 153 | -96.934% |
| 2026-09-23 | 50.1800 | 50.1800 | 50.1800 | 50.1800 | +20.393% | 1 | 153 | -96.672% |
| 2026-09-22 | 43.8000 | 44.2600 | 41.2800 | 41.6800 | -7.788% | 35 | 127 | -95.993% |
| 2026-09-21 | 57.3500 | 57.3500 | 45.2000 | 45.2000 | -37.457% | 20 | 117 | -96.305% |
| 2026-09-18 | 78.8200 | 79.0200 | 72.2700 | 72.2700 | -6.700% | 6 | 112 | -97.689% |
| 2026-09-17 | 80.5500 | 82.6500 | 77.4600 | 77.4600 | -23.277% | 33 | 80 | -97.844% |
| 2026-09-15 | 100.9600 | 100.9600 | 100.9600 | 100.9600 | +13.273% | 10 | 70 | -98.346% |
| 2026-09-14 | 88.0500 | 89.1300 | 88.0500 | 89.1300 | +7.645% | 3 | 69 | -98.126% |
| 2026-09-11 | 84.6900 | 84.6900 | 81.2000 | 82.8000 | -23.191% | 23 | 69 | -97.983% |
| 2026-09-10 | 107.8000 | 107.8000 | 107.8000 | 107.8000 | +19.978% | 20 | 52 | -98.451% |
| 2026-09-09 | 95.5600 | 95.5600 | 89.8500 | 89.8500 | +13.878% | 3 | 51 | -98.141% |
| 2026-09-08 | 78.9000 | 78.9000 | 78.9000 | 78.9000 | +8.275% | 1 | 50 | -97.883% |
| 2026-09-04 | 67.5500 | 72.8700 | 67.5000 | 72.8700 | +6.989% | 6 | 46 | -97.708% |
| 2026-09-03 | 68.1100 | 68.1100 | 68.1100 | 68.1100 | -25.951% | 1 | 45 | -97.548% |
| 2026-09-02 | 91.9800 | 91.9800 | 91.9800 | 91.9800 | +2.087% | 29 | 16 | -98.184% |
| 2026-09-01 | 90.1000 | 90.1000 | 90.1000 | 90.1000 | +1.981% | 10 | 6 | -98.147% |
| 2026-08-31 | 88.3500 | 88.3500 | 88.3500 | 88.3500 | +7.208% | 1 | 5 | -98.110% |
| 2026-08-27 | 85.0000 | 85.0000 | 82.4100 | 82.4100 | -22.233% | 5 | 2 | -97.974% |
| 2026-08-21 | 105.9700 | 105.9700 | 105.9700 | 105.9700 | -8.251% | 1 | 2 | -98.424% |
| 2026-08-20 | 114.7500 | 115.5000 | 114.7500 | 115.5000 | 0.000% | 2 | 0 | -98.554% |