Dark

Check out our Dark Pool Levels

SPXW20261103P7450
SPX Weekly Nov 3 2026 7450.00 Put (SPXW261103P07450000)
option OPRA

EOD

Sep 10, 2026

107.80+19.978%(+17.95)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	107.8000	107.8000	107.8000	107.8000	+19.978%	20	69	0.000%
2026-09-09	95.5600	95.5600	89.8500	89.8500	+13.878%	3	52	+19.978%
2026-09-08	78.9000	78.9000	78.9000	78.9000	+8.275%	1	51	+36.629%
2026-09-04	67.5500	72.8700	67.5000	72.8700	+6.989%	6	46	+47.935%
2026-09-03	68.1100	68.1100	68.1100	68.1100	-25.951%	1	46	+58.273%
2026-09-02	91.9800	91.9800	91.9800	91.9800	+2.087%	29	45	+17.199%
2026-09-01	90.1000	90.1000	90.1000	90.1000	+1.981%	10	16	+19.645%
2026-08-31	88.3500	88.3500	88.3500	88.3500	+7.208%	1	6	+22.015%
2026-08-27	85.0000	85.0000	82.4100	82.4100	-22.233%	5	5	+30.809%
2026-08-21	105.9700	105.9700	105.9700	105.9700	-8.251%	1	2	+1.727%
2026-08-20	114.7500	115.5000	114.7500	115.5000	0.000%	2	2	-6.667%

Share