SPXW261103P07440000
SPX Weekly Nov 3 2026 7440.00 Put
optionOPRA
EODOct 28, 2026
1.55USD-72.807%(-4.15)77Vol205OI
SPXW261103P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.1300 | 4.4400 | 1.4400 | 1.5500 | -72.807% | 77 | 211 | 0.000% |
| 2026-10-27 | 8.5000 | 9.8800 | 5.2800 | 5.7000 | -54.106% | 174 | 121 | -72.807% |
| 2026-10-26 | 16.4000 | 16.4000 | 10.6500 | 12.4200 | -55.548% | 10 | 122 | -87.520% |
| 2026-10-23 | 31.3500 | 31.9200 | 25.7000 | 27.9400 | +17.791% | 9 | 120 | -94.452% |
| 2026-10-22 | 27.8000 | 33.0200 | 23.7200 | 23.7200 | +67.042% | 35 | 102 | -93.465% |
| 2026-10-21 | 14.5300 | 14.5300 | 14.2000 | 14.2000 | -23.450% | 41 | 65 | -89.085% |
| 2026-10-20 | 25.2000 | 26.4800 | 16.5600 | 18.5500 | -17.002% | 17 | 50 | -91.644% |
| 2026-10-19 | 23.0700 | 25.4300 | 18.6000 | 22.3500 | -52.758% | 37 | 16 | -93.065% |
| 2026-10-16 | 16.0700 | 48.4800 | 16.0700 | 47.3100 | +83.728% | 19 | 4 | -96.724% |
| 2026-10-14 | 17.8500 | 25.7500 | 15.7900 | 25.7500 | 0.000% | 5 | 4 | -93.981% |