SPXW261103P07430000
SPX Weekly Nov 3 2026 7430.00 Put
optionOPRA
EODOct 28, 2026
1.20USD-77.358%(-4.10)39Vol345OI
SPXW261103P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.8000 | 3.8000 | 1.2000 | 1.2000 | -77.358% | 39 | 357 | 0.000% |
| 2026-10-27 | 7.3000 | 9.7000 | 5.0000 | 5.3000 | -55.047% | 225 | 204 | -77.358% |
| 2026-10-26 | 15.4500 | 15.4500 | 10.2200 | 11.7900 | -55.677% | 101 | 133 | -89.822% |
| 2026-10-23 | 29.3500 | 29.3500 | 25.3500 | 26.6000 | -2.884% | 3 | 131 | -95.489% |
| 2026-10-22 | 25.7000 | 31.5700 | 21.4000 | 27.3900 | +171.188% | 54 | 102 | -95.619% |
| 2026-10-21 | 12.6000 | 12.6000 | 10.1000 | 10.1000 | -43.889% | 4 | 101 | -88.119% |
| 2026-10-20 | 16.8000 | 18.0000 | 16.8000 | 18.0000 | -20.530% | 6 | 102 | -93.333% |
| 2026-10-19 | 21.6500 | 22.6500 | 21.6500 | 22.6500 | -51.860% | 51 | 54 | -94.702% |
| 2026-10-16 | 14.2100 | 47.0500 | 14.2100 | 47.0500 | +163.438% | 46 | 9 | -97.450% |
| 2026-10-15 | 25.9400 | 25.9400 | 17.8600 | 17.8600 | -27.984% | 7 | 2 | -93.281% |
| 2026-10-14 | 23.5800 | 24.8000 | 23.5800 | 24.8000 | 0.000% | 3 | 0 | -95.161% |