SPXW261103P07425000
SPX Weekly Nov 3 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
1.32USD-75.094%(-3.98)267Vol482OI
SPXW261103P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.6800 | 4.7500 | 1.2500 | 1.3200 | -75.094% | 267 | 651 | 0.000% |
| 2026-10-27 | 6.9000 | 8.7800 | 4.7000 | 5.3000 | -53.139% | 170 | 594 | -75.094% |
| 2026-10-26 | 16.4500 | 16.4500 | 10.0500 | 11.3100 | -56.009% | 116 | 494 | -88.329% |
| 2026-10-23 | 31.0900 | 31.0900 | 23.2700 | 25.7100 | -10.512% | 8 | 494 | -94.866% |
| 2026-10-22 | 16.0700 | 28.9000 | 16.0700 | 28.7300 | +180.293% | 72 | 498 | -95.405% |
| 2026-10-21 | 12.0600 | 14.8500 | 10.2500 | 10.2500 | -39.706% | 49 | 507 | -87.122% |
| 2026-10-20 | 24.3000 | 24.7300 | 15.9000 | 17.0000 | -22.657% | 82 | 477 | -92.235% |
| 2026-10-19 | 21.1500 | 22.2000 | 21.1500 | 21.9800 | -41.543% | 32 | 483 | -93.995% |
| 2026-10-16 | 15.7000 | 41.5400 | 14.2000 | 37.6000 | +108.773% | 29 | 478 | -96.489% |
| 2026-10-15 | 28.1500 | 28.1500 | 18.0100 | 18.0100 | -22.438% | 15 | 464 | -92.671% |
| 2026-10-14 | 17.0400 | 27.6900 | 15.2000 | 23.2200 | +72.639% | 128 | 422 | -94.315% |
| 2026-10-13 | 12.8700 | 14.7000 | 12.8700 | 13.4500 | -4.610% | 15 | 420 | -90.186% |
| 2026-10-12 | 13.9300 | 15.0200 | 13.2000 | 14.1000 | -9.615% | 66 | 373 | -90.638% |
| 2026-10-09 | 18.9400 | 19.5300 | 15.5000 | 15.6000 | -25.608% | 337 | 91 | -91.538% |
| 2026-10-08 | 20.9700 | 20.9700 | 20.9700 | 20.9700 | +7.154% | 1 | 90 | -93.705% |
| 2026-10-07 | 23.2200 | 24.4200 | 19.5700 | 19.5700 | +2.892% | 35 | 70 | -93.255% |
| 2026-10-06 | 21.4800 | 21.4800 | 18.1400 | 19.0200 | -25.848% | 43 | 74 | -93.060% |
| 2026-10-05 | 29.3700 | 29.3700 | 25.6500 | 25.6500 | -26.081% | 78 | 67 | -94.854% |
| 2026-10-02 | 36.2000 | 38.8000 | 33.2700 | 34.7000 | -28.157% | 29 | 48 | -96.196% |
| 2026-10-01 | 61.1400 | 61.1400 | 48.3000 | 48.3000 | +13.808% | 2 | 48 | -97.267% |
| 2026-09-30 | 42.4400 | 42.4400 | 42.4400 | 42.4400 | -14.556% | 1 | 48 | -96.890% |
| 2026-09-29 | 50.4200 | 54.0500 | 49.6700 | 49.6700 | +1.533% | 7 | 45 | -97.342% |
| 2026-09-28 | 55.2500 | 55.2500 | 48.9200 | 48.9200 | +15.025% | 4 | 41 | -97.302% |
| 2026-09-25 | 42.5300 | 42.5300 | 42.5300 | 42.5300 | -28.963% | 1 | 42 | -96.896% |
| 2026-09-24 | 56.2700 | 59.8700 | 54.4000 | 59.8700 | +27.982% | 9 | 36 | -97.795% |
| 2026-09-23 | 41.3700 | 46.7800 | 41.3700 | 46.7800 | +21.129% | 3 | 37 | -97.178% |
| 2026-09-22 | 40.7000 | 40.7000 | 38.6200 | 38.6200 | -12.347% | 15 | 32 | -96.582% |
| 2026-09-21 | 53.4000 | 53.4000 | 44.0600 | 44.0600 | -39.261% | 8 | 30 | -97.004% |
| 2026-09-18 | 73.8200 | 73.8200 | 71.6000 | 72.5400 | +3.054% | 4 | 29 | -98.180% |
| 2026-09-17 | 75.4600 | 78.4900 | 70.3900 | 70.3900 | -36.143% | 14 | 17 | -98.125% |
| 2026-09-16 | 82.8800 | 110.2300 | 82.8800 | 110.2300 | +31.101% | 5 | 14 | -98.803% |
| 2026-09-14 | 84.4700 | 84.4700 | 84.0800 | 84.0800 | -0.966% | 3 | 11 | -98.430% |
| 2026-09-09 | 84.9000 | 84.9000 | 84.9000 | 84.9000 | +17.639% | 1 | 10 | -98.445% |
| 2026-09-08 | 72.1700 | 72.1700 | 72.1700 | 72.1700 | +4.868% | 1 | 9 | -98.171% |
| 2026-09-04 | 68.8200 | 68.8200 | 68.8200 | 68.8200 | -17.827% | 1 | 8 | -98.082% |
| 2026-08-31 | 83.7500 | 83.7500 | 83.7500 | 83.7500 | -23.794% | 1 | 7 | -98.424% |
| 2026-08-20 | 109.9000 | 109.9000 | 109.9000 | 109.9000 | 0.000% | 7 | 0 | -98.799% |