SPXW261103P07420000
SPX Weekly Nov 3 2026 7420.00 Put
optionOPRA
EODOct 28, 2026
1.70USD-66.000%(-3.30)68Vol212OI
SPXW261103P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7500 | 3.7500 | 1.3700 | 1.7000 | -66.000% | 68 | 167 | 0.000% |
| 2026-10-27 | 7.4000 | 9.0500 | 4.5000 | 5.0000 | -50.495% | 129 | 104 | -66.000% |
| 2026-10-26 | 14.5000 | 14.5000 | 9.7400 | 10.1000 | -58.178% | 53 | 76 | -83.168% |
| 2026-10-23 | 28.9700 | 28.9700 | 24.1500 | 24.1500 | -10.323% | 3 | 73 | -92.961% |
| 2026-10-22 | 19.9400 | 27.9500 | 19.9400 | 26.9300 | +158.198% | 27 | 46 | -93.687% |
| 2026-10-21 | 11.4800 | 11.4800 | 10.4300 | 10.4300 | -37.055% | 9 | 53 | -83.701% |
| 2026-10-20 | 18.8700 | 18.8700 | 15.5000 | 16.5700 | -63.678% | 33 | 25 | -89.740% |
| 2026-10-16 | 15.5000 | 45.6200 | 13.4800 | 45.6200 | +89.609% | 9 | 17 | -96.274% |
| 2026-10-15 | 25.0100 | 25.0100 | 24.0600 | 24.0600 | +1.050% | 6 | 11 | -92.934% |
| 2026-10-14 | 22.4500 | 23.8100 | 20.9700 | 23.8100 | 0.000% | 14 | 0 | -92.860% |