SPXW261103P07410000
SPX Weekly Nov 3 2026 7410.00 Put
optionOPRA
EODOct 28, 2026
1.05USD-75.806%(-3.29)18Vol107OI
SPXW261103P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.1300 | 3.2000 | 1.0500 | 1.0500 | -75.806% | 18 | 112 | 0.000% |
| 2026-10-27 | 6.7000 | 7.7200 | 4.3000 | 4.3400 | -63.833% | 59 | 68 | -75.806% |
| 2026-10-26 | 14.0200 | 14.0200 | 8.9200 | 12.0000 | -48.164% | 54 | 31 | -91.250% |
| 2026-10-23 | 25.8500 | 25.8500 | 23.1500 | 23.1500 | +11.998% | 4 | 29 | -95.464% |
| 2026-10-22 | 19.0400 | 22.8000 | 19.0400 | 20.6700 | +108.157% | 9 | 23 | -94.920% |
| 2026-10-21 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -37.743% | 4 | 25 | -89.426% |
| 2026-10-20 | 23.2400 | 23.2400 | 14.6500 | 15.9500 | -20.050% | 24 | 6 | -93.417% |
| 2026-10-19 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -44.506% | 1 | 6 | -94.737% |
| 2026-10-16 | 14.0700 | 35.9500 | 14.0700 | 35.9500 | 0.000% | 7 | 0 | -97.079% |