SPXW261103P07400000
SPX Weekly Nov 3 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
1.77USD-58.933%(-2.54)562Vol1,280OI
SPXW261103P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0800 | 4.3000 | 1.1200 | 1.7700 | -58.933% | 562 | 1,403 | 0.000% |
| 2026-10-27 | 6.5000 | 8.0000 | 4.0000 | 4.3100 | -55.567% | 1,049 | 1,000 | -58.933% |
| 2026-10-26 | 10.9500 | 11.0000 | 8.4000 | 9.7000 | -57.080% | 349 | 776 | -81.753% |
| 2026-10-23 | 26.6000 | 26.6000 | 21.9000 | 22.6000 | +3.670% | 42 | 777 | -92.168% |
| 2026-10-22 | 14.4000 | 25.5000 | 14.2700 | 21.8000 | +90.393% | 182 | 761 | -91.881% |
| 2026-10-21 | 10.4800 | 11.4500 | 8.6600 | 11.4500 | -25.407% | 15 | 771 | -84.541% |
| 2026-10-20 | 22.1200 | 23.2000 | 14.5200 | 15.3500 | -28.935% | 160 | 704 | -88.469% |
| 2026-10-19 | 19.7800 | 21.6000 | 16.5500 | 21.6000 | -40.951% | 35 | 686 | -91.806% |
| 2026-10-16 | 13.0700 | 44.9800 | 12.4300 | 36.5800 | +130.063% | 51 | 669 | -95.161% |
| 2026-10-15 | 25.6000 | 25.6000 | 15.9000 | 15.9000 | -29.396% | 39 | 654 | -88.868% |
| 2026-10-14 | 14.9500 | 26.5500 | 12.8400 | 22.5200 | +83.837% | 172 | 549 | -92.140% |
| 2026-10-13 | 11.8000 | 13.6200 | 11.7500 | 12.2500 | -2.855% | 39 | 526 | -85.551% |
| 2026-10-12 | 13.1300 | 13.7200 | 12.0500 | 12.6100 | -11.818% | 81 | 475 | -85.964% |
| 2026-10-09 | 17.3900 | 17.8800 | 14.2000 | 14.3000 | -29.902% | 319 | 208 | -87.622% |
| 2026-10-08 | 19.2700 | 22.7000 | 18.5400 | 20.4000 | +17.444% | 6 | 207 | -91.324% |
| 2026-10-07 | 21.3500 | 22.4700 | 17.3700 | 17.3700 | +1.460% | 9 | 204 | -89.810% |
| 2026-10-06 | 20.0100 | 20.0100 | 16.8500 | 17.1200 | -28.067% | 90 | 177 | -89.661% |
| 2026-10-05 | 29.0500 | 29.0500 | 22.5700 | 23.8000 | -28.934% | 124 | 105 | -92.563% |
| 2026-10-02 | 31.2500 | 36.4600 | 31.2200 | 33.4900 | -28.669% | 27 | 97 | -94.715% |
| 2026-10-01 | 56.3900 | 58.3800 | 46.9500 | 46.9500 | +17.228% | 13 | 80 | -96.230% |
| 2026-09-30 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | -18.598% | 1 | 79 | -95.581% |
| 2026-09-29 | 44.3200 | 50.4300 | 44.0500 | 49.2000 | +2.308% | 18 | 63 | -96.402% |
| 2026-09-28 | 43.2600 | 48.7100 | 43.2600 | 48.0900 | +23.308% | 7 | 58 | -96.319% |
| 2026-09-25 | 43.2000 | 43.2000 | 39.0000 | 39.0000 | -26.415% | 2 | 58 | -95.462% |
| 2026-09-24 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +14.595% | 1 | 59 | -96.660% |
| 2026-09-23 | 43.3500 | 46.2500 | 43.3500 | 46.2500 | +26.886% | 2 | 57 | -96.173% |
| 2026-09-22 | 38.1700 | 38.3800 | 35.1200 | 36.4500 | -9.866% | 20 | 52 | -95.144% |
| 2026-09-21 | 49.6100 | 49.6100 | 40.4400 | 40.4400 | -33.997% | 10 | 54 | -95.623% |
| 2026-09-18 | 67.1000 | 71.2000 | 61.2700 | 61.2700 | -11.061% | 25 | 32 | -97.111% |
| 2026-09-17 | 68.8000 | 68.8900 | 68.8000 | 68.8900 | -11.928% | 2 | 31 | -97.431% |
| 2026-09-16 | 81.0000 | 81.0000 | 78.1300 | 78.2200 | -14.709% | 4 | 31 | -97.737% |
| 2026-09-15 | 85.5000 | 91.7100 | 85.5000 | 91.7100 | +9.557% | 4 | 27 | -98.070% |
| 2026-09-14 | 83.7100 | 83.7100 | 83.7100 | 83.7100 | +17.488% | 1 | 26 | -97.886% |
| 2026-09-11 | 71.2500 | 71.2500 | 71.2500 | 71.2500 | -28.175% | 1 | 25 | -97.516% |
| 2026-09-10 | 96.6800 | 99.2000 | 93.2800 | 99.2000 | +17.050% | 5 | 22 | -98.216% |
| 2026-09-09 | 80.4300 | 84.7500 | 80.4300 | 84.7500 | +15.526% | 2 | 19 | -97.912% |
| 2026-09-08 | 68.1900 | 73.3600 | 68.1900 | 73.3600 | +21.759% | 3 | 16 | -97.587% |
| 2026-09-04 | 60.2500 | 60.2500 | 60.2500 | 60.2500 | -14.296% | 1 | 15 | -97.062% |
| 2026-09-03 | 70.3000 | 70.3000 | 70.3000 | 70.3000 | -12.995% | 2 | 13 | -97.482% |
| 2026-09-01 | 80.8000 | 80.8000 | 80.8000 | 80.8000 | -1.247% | 10 | 3 | -97.809% |
| 2026-08-31 | 81.8200 | 81.8200 | 81.8200 | 81.8200 | -9.910% | 1 | 2 | -97.837% |
| 2026-08-26 | 90.8200 | 90.8200 | 90.8200 | 90.8200 | -5.149% | 1 | 2 | -98.051% |
| 2026-08-21 | 95.4500 | 95.7500 | 95.4500 | 95.7500 | 0.000% | 2 | 0 | -98.151% |