Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261103P7400
SPX Weekly Nov 3 2026 7400.00 Put (SPXW261103P07400000)
option OPRA

EOD
Sep 10, 2026
99.20+17.050%(+14.45)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		96.680099.200093.280099.2000+17.050%5250.000%
2026-09-09		80.430084.750080.430084.7500+15.526%222+17.050%
2026-09-08		68.190073.360068.190073.3600+21.759%319+35.224%
2026-09-04		60.250060.250060.250060.2500-14.296%115+64.647%
2026-09-03		70.300070.300070.300070.3000-12.995%215+41.110%
2026-09-01		80.800080.800080.800080.8000-1.247%1013+22.772%
2026-08-31		81.820081.820081.820081.8200-9.910%13+21.242%
2026-08-26		90.820090.820090.820090.8200-5.149%12+9.227%
2026-08-21		95.450095.750095.450095.75000.000%22+3.603%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC