SPXW261103P07390000
SPX Weekly Nov 3 2026 7390.00 Put
optionOPRA
EODOct 28, 2026
1.60USD-58.974%(-2.30)23Vol158OI
SPXW261103P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6800 | 2.7300 | 1.6000 | 1.6000 | -58.974% | 23 | 163 | 0.000% |
| 2026-10-27 | 5.9000 | 7.4000 | 3.9000 | 3.9000 | -57.330% | 162 | 71 | -58.974% |
| 2026-10-26 | 12.4700 | 13.1700 | 8.2000 | 9.1400 | -57.587% | 29 | 58 | -82.495% |
| 2026-10-23 | 25.4000 | 25.4000 | 21.5500 | 21.5500 | +3.606% | 14 | 52 | -92.575% |
| 2026-10-22 | 14.1700 | 22.6500 | 14.1700 | 20.8000 | +129.075% | 8 | 45 | -92.308% |
| 2026-10-21 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -33.235% | 4 | 45 | -82.379% |
| 2026-10-20 | 22.8100 | 22.8800 | 13.5000 | 13.6000 | -50.183% | 33 | 13 | -88.235% |
| 2026-10-16 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +49.017% | 1 | 13 | -94.139% |
| 2026-10-15 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | 0.000% | 13 | 13 | -91.266% |