SPXW261103P07380000
SPX Weekly Nov 3 2026 7380.00 Put
optionOPRA
EODOct 28, 2026
1.40USD-66.667%(-2.80)58Vol171OI
SPXW261103P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.7700 | 3.0100 | 1.4000 | 1.4000 | -66.667% | 58 | 160 | 0.000% |
| 2026-10-27 | 5.4000 | 5.4000 | 4.2000 | 4.2000 | -46.154% | 58 | 109 | -66.667% |
| 2026-10-26 | 11.6500 | 11.6500 | 7.5000 | 7.8000 | -62.319% | 73 | 53 | -82.051% |
| 2026-10-23 | 22.4500 | 22.4500 | 20.0000 | 20.7000 | +4.020% | 4 | 26 | -93.237% |
| 2026-10-22 | 13.5700 | 20.6000 | 13.5700 | 19.9000 | +38.003% | 8 | 20 | -92.965% |
| 2026-10-20 | 14.6500 | 15.1200 | 14.4200 | 14.4200 | -28.684% | 18 | 25 | -90.291% |
| 2026-10-19 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -36.013% | 10 | 15 | -93.076% |
| 2026-10-16 | 18.5200 | 35.7500 | 18.5200 | 31.6000 | 0.000% | 16 | 0 | -95.570% |