SPXW261103P07375000
SPX Weekly Nov 3 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
1.37USD-59.824%(-2.04)94Vol380OI
SPXW261103P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6700 | 2.8000 | 1.3700 | 1.3700 | -59.824% | 94 | 347 | 0.000% |
| 2026-10-27 | 5.7800 | 6.4000 | 3.4100 | 3.4100 | -55.714% | 160 | 305 | -59.824% |
| 2026-10-26 | 11.1000 | 11.1000 | 7.3000 | 7.7000 | -56.497% | 36 | 315 | -82.208% |
| 2026-10-23 | 21.6000 | 21.6000 | 17.7000 | 17.7000 | -9.231% | 13 | 302 | -92.260% |
| 2026-10-22 | 14.5500 | 22.4000 | 14.5500 | 19.5000 | +148.408% | 29 | 302 | -92.974% |
| 2026-10-21 | 11.1200 | 12.2500 | 7.8500 | 7.8500 | -39.522% | 18 | 307 | -82.548% |
| 2026-10-20 | 20.1200 | 21.0500 | 12.9700 | 12.9800 | -30.957% | 204 | 162 | -89.445% |
| 2026-10-19 | 17.9300 | 19.2500 | 15.0500 | 18.8000 | -39.955% | 28 | 152 | -92.713% |
| 2026-10-16 | 12.3500 | 41.5600 | 12.3500 | 31.3100 | +89.758% | 24 | 146 | -95.624% |
| 2026-10-15 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -16.116% | 1 | 145 | -91.697% |
| 2026-10-14 | 14.2400 | 24.1500 | 12.8500 | 19.6700 | +70.598% | 43 | 136 | -93.035% |
| 2026-10-13 | 11.3700 | 12.4800 | 10.7200 | 11.5300 | -2.700% | 41 | 137 | -88.118% |
| 2026-10-12 | 12.0300 | 12.2500 | 11.6100 | 11.8500 | -9.954% | 11 | 142 | -88.439% |
| 2026-10-09 | 15.5000 | 15.5000 | 12.9000 | 13.1600 | -33.703% | 53 | 153 | -89.590% |
| 2026-10-08 | 22.1200 | 22.1200 | 19.8500 | 19.8500 | +20.157% | 4 | 151 | -93.098% |
| 2026-10-07 | 19.7000 | 21.4700 | 15.9500 | 16.5200 | +5.897% | 32 | 129 | -91.707% |
| 2026-10-06 | 18.4400 | 18.4400 | 15.5500 | 15.6000 | -25.856% | 24 | 124 | -91.218% |
| 2026-10-05 | 24.7700 | 24.7700 | 20.8700 | 21.0400 | -33.460% | 32 | 125 | -93.489% |
| 2026-10-02 | 30.4600 | 33.7300 | 30.4600 | 31.6200 | -41.671% | 14 | 116 | -95.667% |
| 2026-10-01 | 54.2100 | 54.2100 | 54.2100 | 54.2100 | +27.583% | 5 | 115 | -97.473% |
| 2026-09-29 | 44.2500 | 47.0700 | 42.4900 | 42.4900 | -5.093% | 12 | 107 | -96.776% |
| 2026-09-28 | 44.7700 | 44.7700 | 44.7700 | 44.7700 | +30.297% | 2 | 107 | -96.940% |
| 2026-09-25 | 40.8500 | 40.8500 | 34.3600 | 34.3600 | -26.487% | 51 | 113 | -96.013% |
| 2026-09-24 | 47.3800 | 47.3800 | 46.7400 | 46.7400 | +6.639% | 4 | 110 | -97.069% |
| 2026-09-23 | 35.9700 | 43.8300 | 35.9700 | 43.8300 | +33.020% | 15 | 95 | -96.874% |
| 2026-09-22 | 35.8700 | 36.3000 | 32.9500 | 32.9500 | -13.289% | 22 | 92 | -95.842% |
| 2026-09-21 | 45.4200 | 45.4200 | 37.6500 | 38.0000 | -35.242% | 60 | 47 | -96.395% |
| 2026-09-18 | 65.3500 | 67.1500 | 58.6800 | 58.6800 | -15.398% | 12 | 42 | -97.665% |
| 2026-09-17 | 69.3600 | 69.3600 | 69.3600 | 69.3600 | -10.283% | 1 | 39 | -98.025% |
| 2026-09-16 | 76.1000 | 78.2500 | 76.1000 | 77.3100 | -10.800% | 3 | 38 | -98.228% |
| 2026-09-15 | 86.6100 | 86.6700 | 86.2900 | 86.6700 | +16.523% | 3 | 35 | -98.419% |
| 2026-09-14 | 73.5800 | 74.3800 | 73.5800 | 74.3800 | -6.990% | 4 | 33 | -98.158% |
| 2026-09-09 | 76.0400 | 80.1500 | 76.0400 | 79.9700 | +27.422% | 3 | 32 | -98.287% |
| 2026-09-04 | 62.7600 | 62.7600 | 62.7600 | 62.7600 | -20.143% | 1 | 31 | -97.817% |
| 2026-09-02 | 78.5900 | 78.5900 | 78.5900 | 78.5900 | +1.119% | 1 | 30 | -98.257% |
| 2026-08-31 | 75.5500 | 77.7200 | 75.5500 | 77.7200 | -11.622% | 2 | 28 | -98.237% |
| 2026-08-19 | 87.9700 | 87.9700 | 87.9400 | 87.9400 | +6.465% | 2 | 28 | -98.442% |
| 2026-08-17 | 82.5000 | 82.6000 | 82.5000 | 82.6000 | 0.000% | 28 | 28 | -98.341% |