SPXW261103P07370000
SPX Weekly Nov 3 2026 7370.00 Put
optionOPRA
EODOct 28, 2026
1.40USD-62.162%(-2.30)34Vol209OI
SPXW261103P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5900 | 2.5900 | 1.4000 | 1.4000 | -62.162% | 34 | 194 | 0.000% |
| 2026-10-27 | 5.5800 | 5.9000 | 3.7000 | 3.7000 | -54.988% | 82 | 145 | -62.162% |
| 2026-10-26 | 11.1100 | 11.1100 | 7.1200 | 8.2200 | -57.409% | 22 | 144 | -82.968% |
| 2026-10-23 | 22.3300 | 22.3300 | 19.1500 | 19.3000 | +4.324% | 78 | 164 | -92.746% |
| 2026-10-22 | 20.0500 | 20.0500 | 18.5000 | 18.5000 | +140.572% | 11 | 159 | -92.432% |
| 2026-10-21 | 10.5700 | 10.5700 | 7.6900 | 7.6900 | -42.180% | 85 | 76 | -81.795% |
| 2026-10-20 | 21.2800 | 21.2800 | 13.3000 | 13.3000 | -8.465% | 76 | 5 | -89.474% |
| 2026-10-19 | 14.5300 | 14.5300 | 14.5300 | 14.5300 | -52.840% | 1 | 4 | -90.365% |
| 2026-10-16 | 20.5700 | 33.9700 | 20.5700 | 30.8100 | 0.000% | 5 | 0 | -95.456% |