SPXW261103P07360000
SPX Weekly Nov 3 2026 7360.00 Put
optionOPRA
EODOct 28, 2026
1.49USD-54.985%(-1.82)14Vol125OI
SPXW261103P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.2500 | 2.2500 | 1.4900 | 1.4900 | -54.985% | 14 | 125 | 0.000% |
| 2026-10-27 | 5.2700 | 6.1400 | 3.3100 | 3.3100 | -53.511% | 63 | 76 | -54.985% |
| 2026-10-26 | 6.8200 | 8.2200 | 6.8200 | 7.1200 | -61.093% | 15 | 66 | -79.073% |
| 2026-10-23 | 18.4400 | 18.4400 | 18.3000 | 18.3000 | -12.857% | 2 | 64 | -91.858% |
| 2026-10-22 | 15.0000 | 21.0000 | 15.0000 | 21.0000 | +180.374% | 45 | 26 | -92.905% |
| 2026-10-21 | 7.1000 | 7.4900 | 7.1000 | 7.4900 | -39.499% | 9 | 19 | -80.107% |
| 2026-10-20 | 12.4000 | 15.8500 | 12.3800 | 12.3800 | -27.897% | 15 | 5 | -87.964% |
| 2026-10-19 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | -42.189% | 1 | 4 | -91.322% |
| 2026-10-16 | 14.3000 | 29.7000 | 14.3000 | 29.7000 | +87.975% | 3 | 1 | -94.983% |
| 2026-10-15 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.000% | 1 | 1 | -90.570% |