SPXW261103P07350000
SPX Weekly Nov 3 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
1.17USD-63.208%(-2.01)92Vol1,333OI
SPXW261103P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3800 | 2.6500 | 1.1700 | 1.1700 | -63.208% | 92 | 1,346 | 0.000% |
| 2026-10-27 | 4.7700 | 5.6000 | 3.1800 | 3.1800 | -53.372% | 219 | 1,263 | -63.208% |
| 2026-10-26 | 10.0600 | 10.4700 | 6.5800 | 6.8200 | -60.782% | 40 | 1,271 | -82.845% |
| 2026-10-23 | 20.5200 | 20.5200 | 15.8000 | 17.3900 | -13.007% | 103 | 1,188 | -93.272% |
| 2026-10-22 | 11.5000 | 22.1000 | 11.5000 | 19.9900 | +181.549% | 113 | 1,132 | -94.147% |
| 2026-10-21 | 9.5500 | 11.0000 | 7.0500 | 7.1000 | -42.417% | 34 | 1,127 | -83.521% |
| 2026-10-20 | 17.7700 | 18.5400 | 11.7800 | 12.3300 | -30.142% | 1,025 | 163 | -90.511% |
| 2026-10-19 | 15.2200 | 17.9000 | 14.8300 | 17.6500 | -37.786% | 13 | 155 | -93.371% |
| 2026-10-16 | 11.2500 | 37.2300 | 11.2500 | 28.3700 | +112.669% | 44 | 125 | -95.876% |
| 2026-10-15 | 15.6300 | 16.3000 | 13.3400 | 13.3400 | -25.971% | 20 | 110 | -91.229% |
| 2026-10-14 | 13.1000 | 19.1800 | 13.1000 | 18.0200 | +70.321% | 27 | 113 | -93.507% |
| 2026-10-13 | 10.4700 | 11.3900 | 10.1900 | 10.5800 | -2.399% | 14 | 114 | -88.941% |
| 2026-10-12 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -11.002% | 8 | 112 | -89.207% |
| 2026-10-09 | 14.2500 | 14.2500 | 12.1800 | 12.1800 | -33.443% | 22 | 118 | -90.394% |
| 2026-10-08 | 16.8000 | 20.3700 | 15.8000 | 18.3000 | +20.237% | 7 | 116 | -93.607% |
| 2026-10-07 | 19.8200 | 19.8200 | 15.2200 | 15.2200 | +3.891% | 9 | 116 | -92.313% |
| 2026-10-06 | 16.9100 | 16.9100 | 14.6300 | 14.6500 | -24.562% | 46 | 113 | -92.014% |
| 2026-10-05 | 21.8800 | 22.4100 | 19.4200 | 19.4200 | -30.144% | 12 | 118 | -93.975% |
| 2026-10-02 | 26.7700 | 30.2200 | 26.7700 | 27.8000 | -26.260% | 18 | 108 | -95.791% |
| 2026-10-01 | 48.8300 | 48.8300 | 37.7000 | 37.7000 | +5.160% | 12 | 81 | -96.897% |
| 2026-09-30 | 35.8500 | 35.8500 | 35.8500 | 35.8500 | -9.675% | 1 | 82 | -96.736% |
| 2026-09-29 | 38.1200 | 43.7200 | 37.9000 | 39.6900 | -1.465% | 15 | 77 | -97.052% |
| 2026-09-28 | 37.5800 | 41.7100 | 37.5800 | 40.2800 | +5.445% | 5 | 80 | -97.095% |
| 2026-09-25 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -9.264% | 1 | 81 | -96.937% |
| 2026-09-24 | 44.3100 | 48.4300 | 42.0500 | 42.1000 | +2.433% | 14 | 72 | -97.221% |
| 2026-09-23 | 32.8700 | 41.1000 | 32.8700 | 41.1000 | +25.000% | 15 | 59 | -97.153% |
| 2026-09-22 | 33.7500 | 33.9600 | 32.8800 | 32.8800 | -9.695% | 33 | 65 | -96.442% |
| 2026-09-21 | 42.2100 | 42.3500 | 36.4100 | 36.4100 | -32.449% | 32 | 47 | -96.787% |
| 2026-09-18 | 59.7000 | 63.0500 | 53.9000 | 53.9000 | -8.582% | 18 | 36 | -97.829% |
| 2026-09-17 | 62.7500 | 64.3500 | 58.9600 | 58.9600 | -31.081% | 16 | 27 | -98.016% |
| 2026-09-16 | 71.4500 | 92.3000 | 71.4500 | 85.5500 | +6.511% | 6 | 22 | -98.632% |
| 2026-09-15 | 80.3200 | 80.3200 | 80.3200 | 80.3200 | +19.169% | 10 | 12 | -98.543% |
| 2026-09-14 | 69.5600 | 69.5600 | 67.4000 | 67.4000 | -24.389% | 3 | 11 | -98.264% |
| 2026-09-10 | 84.4700 | 89.1400 | 84.4700 | 89.1400 | +47.828% | 5 | 6 | -98.687% |
| 2026-09-08 | 60.3000 | 60.3000 | 60.3000 | 60.3000 | -6.337% | 4 | 3 | -98.060% |
| 2026-09-03 | 64.3800 | 64.3800 | 64.3800 | 64.3800 | -12.349% | 1 | 3 | -98.183% |
| 2026-08-31 | 73.4500 | 73.4500 | 73.4500 | 73.4500 | -16.057% | 1 | 2 | -98.407% |
| 2026-08-24 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | 0.000% | 2 | 0 | -98.663% |