SPXW261103P07340000
SPX Weekly Nov 3 2026 7340.00 Put
optionOPRA
EODOct 28, 2026
1.65USD-44.068%(-1.30)15Vol1,107OI
SPXW261103P07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5500 | 1.6500 | 1.5000 | 1.6500 | -44.068% | 15 | 1,120 | 0.000% |
| 2026-10-27 | 4.3000 | 4.3000 | 2.9200 | 2.9500 | -56.618% | 84 | 1,106 | -44.068% |
| 2026-10-26 | 8.2500 | 8.2500 | 6.4200 | 6.8000 | -64.583% | 29 | 1,080 | -75.735% |
| 2026-10-23 | 14.8000 | 19.2000 | 14.8000 | 19.2000 | +6.667% | 2 | 1,082 | -91.406% |
| 2026-10-22 | 17.8000 | 18.0000 | 17.7000 | 18.0000 | +143.243% | 23 | 1,075 | -90.833% |
| 2026-10-21 | 9.1400 | 9.1400 | 6.5000 | 7.4000 | -37.658% | 10 | 1,077 | -77.703% |
| 2026-10-20 | 11.2500 | 12.3300 | 11.2500 | 11.8700 | -24.298% | 1,012 | 72 | -86.099% |
| 2026-10-19 | 17.3000 | 17.3000 | 15.6800 | 15.6800 | -42.982% | 10 | 63 | -89.477% |
| 2026-10-16 | 16.0200 | 27.5000 | 16.0200 | 27.5000 | +87.075% | 61 | 1 | -94.000% |
| 2026-10-15 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | 0.000% | 1 | 1 | -88.776% |