SPXW261103P07330000
SPX Weekly Nov 3 2026 7330.00 Put
optionOPRA
EODOct 28, 2026
1.25USD-57.627%(-1.70)56Vol106OI
SPXW261103P07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1800 | 2.1800 | 1.2500 | 1.2500 | -57.627% | 56 | 66 | 0.000% |
| 2026-10-27 | 4.5200 | 4.5200 | 2.9500 | 2.9500 | -83.343% | 5 | 63 | -57.627% |
| 2026-10-23 | 17.7100 | 17.7100 | 17.7100 | 17.7100 | +10.000% | 1 | 64 | -92.942% |
| 2026-10-22 | 12.3000 | 17.4400 | 12.3000 | 16.1000 | +131.988% | 44 | 21 | -92.236% |
| 2026-10-21 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -35.322% | 5 | 22 | -81.988% |
| 2026-10-20 | 17.8500 | 17.8500 | 10.7300 | 10.7300 | -30.595% | 6 | 16 | -88.350% |
| 2026-10-19 | 15.4600 | 15.4600 | 15.4600 | 15.4600 | +23.680% | 5 | 11 | -91.915% |
| 2026-10-15 | 14.2000 | 14.2000 | 12.5000 | 12.5000 | 0.000% | 11 | 11 | -90.000% |