SPXW261103P07325000
SPX Weekly Nov 3 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
1.20USD-57.746%(-1.64)39Vol344OI
SPXW261103P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1300 | 3.8200 | 0.8200 | 1.2000 | -57.746% | 39 | 317 | 0.000% |
| 2026-10-27 | 3.9600 | 5.0000 | 2.7300 | 2.8400 | -57.293% | 172 | 283 | -57.746% |
| 2026-10-26 | 9.1400 | 9.1400 | 6.0500 | 6.6500 | -57.643% | 20 | 275 | -81.955% |
| 2026-10-23 | 17.9600 | 19.2500 | 15.1500 | 15.7000 | -5.988% | 20 | 259 | -92.357% |
| 2026-10-22 | 11.7000 | 16.7000 | 11.7000 | 16.7000 | +137.553% | 48 | 245 | -92.814% |
| 2026-10-21 | 8.4000 | 8.4000 | 6.7000 | 7.0300 | -38.333% | 11 | 247 | -82.930% |
| 2026-10-20 | 16.9400 | 16.9400 | 10.5000 | 11.4000 | -27.665% | 22 | 232 | -89.474% |
| 2026-10-19 | 13.8900 | 15.8000 | 13.8900 | 15.7600 | -40.483% | 16 | 220 | -92.386% |
| 2026-10-16 | 10.7600 | 34.1500 | 10.7600 | 26.4800 | +117.049% | 74 | 197 | -95.468% |
| 2026-10-15 | 14.0000 | 14.0000 | 12.2000 | 12.2000 | -31.268% | 3 | 197 | -90.164% |
| 2026-10-14 | 12.0000 | 19.5800 | 12.0000 | 17.7500 | +67.453% | 16 | 199 | -93.239% |
| 2026-10-13 | 9.0700 | 10.6000 | 9.0700 | 10.6000 | +5.473% | 12 | 198 | -88.679% |
| 2026-10-12 | 10.1800 | 10.4400 | 10.0500 | 10.0500 | -10.188% | 24 | 215 | -88.060% |
| 2026-10-09 | 12.7000 | 12.7000 | 11.0000 | 11.1900 | -30.497% | 28 | 234 | -89.276% |
| 2026-10-08 | 15.5000 | 17.8900 | 15.5000 | 16.1000 | +14.591% | 59 | 277 | -92.547% |
| 2026-10-07 | 16.7900 | 16.7900 | 14.0500 | 14.0500 | +3.690% | 4 | 276 | -91.459% |
| 2026-10-06 | 15.6900 | 15.7000 | 13.3000 | 13.5500 | -26.757% | 62 | 224 | -91.144% |
| 2026-10-05 | 23.0000 | 23.0000 | 18.0200 | 18.5000 | -27.650% | 156 | 120 | -93.514% |
| 2026-10-02 | 26.1800 | 29.8200 | 25.5700 | 25.5700 | -26.838% | 20 | 114 | -95.307% |
| 2026-10-01 | 42.5000 | 42.5000 | 34.9500 | 34.9500 | -11.114% | 11 | 102 | -96.567% |
| 2026-09-29 | 35.2600 | 40.0100 | 35.2600 | 39.3200 | +4.909% | 9 | 100 | -96.948% |
| 2026-09-28 | 38.4200 | 38.8900 | 37.4800 | 37.4800 | +20.514% | 4 | 102 | -96.798% |
| 2026-09-25 | 32.5300 | 32.5300 | 31.1000 | 31.1000 | -21.166% | 7 | 97 | -96.141% |
| 2026-09-24 | 42.6000 | 42.6000 | 39.4500 | 39.4500 | -0.127% | 2 | 96 | -96.958% |
| 2026-09-23 | 30.8200 | 39.5000 | 30.8200 | 39.5000 | +36.678% | 13 | 88 | -96.962% |
| 2026-09-22 | 31.8900 | 31.8900 | 28.9000 | 28.9000 | -14.116% | 16 | 88 | -95.848% |
| 2026-09-21 | 39.5900 | 39.5900 | 33.6500 | 33.6500 | -33.327% | 37 | 80 | -96.434% |
| 2026-09-18 | 56.3500 | 59.3800 | 49.8100 | 50.4700 | -9.096% | 48 | 49 | -97.622% |
| 2026-09-17 | 61.0500 | 61.0500 | 55.5200 | 55.5200 | -36.330% | 18 | 37 | -97.839% |
| 2026-09-16 | 80.2800 | 95.7800 | 80.2800 | 87.2000 | +4.984% | 8 | 29 | -98.624% |
| 2026-09-10 | 78.4000 | 83.0600 | 78.4000 | 83.0600 | +21.646% | 3 | 27 | -98.555% |
| 2026-09-09 | 68.2800 | 68.2800 | 68.2800 | 68.2800 | +15.533% | 1 | 26 | -98.243% |
| 2026-09-08 | 57.2000 | 59.1000 | 57.2000 | 59.1000 | +9.709% | 7 | 19 | -97.970% |
| 2026-09-04 | 53.5800 | 53.8700 | 53.5800 | 53.8700 | -21.689% | 2 | 17 | -97.772% |
| 2026-08-31 | 68.7900 | 68.7900 | 68.7900 | 68.7900 | +19.324% | 1 | 16 | -98.256% |
| 2026-08-28 | 57.6500 | 57.6500 | 57.6500 | 57.6500 | -23.945% | 1 | 15 | -97.918% |
| 2026-08-17 | 75.8000 | 75.8000 | 75.8000 | 75.8000 | 0.000% | 15 | 15 | -98.417% |