Dark

Check out our API

SPXW20261103P7325
SPX Weekly Nov 3 2026 7325.00 Put (SPXW261103P07325000)
option OPRA

EOD

Sep 10, 2026

83.06+21.646%(+14.78)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	78.4000	83.0600	78.4000	83.0600	+21.646%	3	29	0.000%
2026-09-09	68.2800	68.2800	68.2800	68.2800	+15.533%	1	27	+21.646%
2026-09-08	57.2000	59.1000	57.2000	59.1000	+9.709%	7	26	+40.541%
2026-09-04	53.5800	53.8700	53.5800	53.8700	-21.689%	2	17	+54.186%
2026-08-31	68.7900	68.7900	68.7900	68.7900	+19.324%	1	17	+20.744%
2026-08-28	57.6500	57.6500	57.6500	57.6500	-23.945%	1	16	+44.076%
2026-08-17	75.8000	75.8000	75.8000	75.8000	0.000%	15	15	+9.578%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC