SPXW261103P07300000
SPX Weekly Nov 3 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
0.72USD-70.612%(-1.73)340Vol868OI
SPXW261103P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8300 | 2.0300 | 0.7200 | 0.7200 | -70.612% | 340 | 815 | 0.000% |
| 2026-10-27 | 3.5200 | 4.2000 | 2.4000 | 2.4500 | -52.427% | 189 | 733 | -70.612% |
| 2026-10-26 | 8.0900 | 8.0900 | 5.0000 | 5.1500 | -62.789% | 206 | 589 | -86.019% |
| 2026-10-23 | 18.0000 | 18.0000 | 13.6500 | 13.8400 | +10.455% | 14 | 588 | -94.798% |
| 2026-10-22 | 11.1000 | 14.9500 | 9.3000 | 12.5300 | +96.395% | 82 | 589 | -94.254% |
| 2026-10-21 | 8.9100 | 8.9100 | 5.8600 | 6.3800 | -34.898% | 19 | 590 | -88.715% |
| 2026-10-20 | 15.3500 | 15.5700 | 9.6800 | 9.8000 | -32.877% | 311 | 469 | -92.653% |
| 2026-10-19 | 15.7900 | 15.7900 | 13.2200 | 14.6000 | -44.655% | 91 | 460 | -95.068% |
| 2026-10-16 | 10.4000 | 34.5800 | 10.4000 | 26.3800 | +96.134% | 76 | 426 | -97.271% |
| 2026-10-15 | 20.1000 | 20.1000 | 11.8000 | 13.4500 | -15.249% | 21 | 426 | -94.647% |
| 2026-10-14 | 9.2500 | 18.7000 | 9.2500 | 15.8700 | +81.371% | 52 | 415 | -95.463% |
| 2026-10-13 | 8.5200 | 9.8000 | 8.5200 | 8.7500 | -4.476% | 38 | 402 | -91.771% |
| 2026-10-12 | 9.4900 | 9.6500 | 8.7300 | 9.1600 | -8.400% | 15 | 405 | -92.140% |
| 2026-10-09 | 12.4200 | 12.4200 | 10.0000 | 10.0000 | -46.323% | 13 | 404 | -92.800% |
| 2026-10-08 | 13.5000 | 18.6300 | 13.5000 | 18.6300 | +44.419% | 15 | 402 | -96.135% |
| 2026-10-07 | 15.7000 | 16.7400 | 12.8300 | 12.9000 | +0.781% | 10 | 407 | -94.419% |
| 2026-10-06 | 14.4000 | 14.4000 | 12.4000 | 12.8000 | -24.260% | 43 | 413 | -94.375% |
| 2026-10-05 | 21.1500 | 21.1500 | 16.8000 | 16.9000 | -29.583% | 46 | 435 | -95.740% |
| 2026-10-02 | 24.2800 | 27.5800 | 22.4300 | 24.0000 | -29.308% | 79 | 437 | -97.000% |
| 2026-10-01 | 36.2800 | 44.2600 | 33.9500 | 33.9500 | -5.537% | 17 | 429 | -97.879% |
| 2026-09-30 | 27.7600 | 35.9400 | 27.7600 | 35.9400 | +2.774% | 10 | 422 | -97.997% |
| 2026-09-29 | 32.9800 | 34.9700 | 32.7900 | 34.9700 | -0.794% | 10 | 422 | -97.941% |
| 2026-09-28 | 34.0500 | 38.5700 | 31.7000 | 35.2500 | +19.898% | 63 | 364 | -97.957% |
| 2026-09-25 | 29.4300 | 29.4300 | 29.4000 | 29.4000 | -18.941% | 2 | 362 | -97.551% |
| 2026-09-24 | 40.2200 | 43.5000 | 36.2700 | 36.2700 | -2.237% | 20 | 344 | -98.015% |
| 2026-09-23 | 33.8700 | 37.3500 | 33.8700 | 37.1000 | +35.649% | 26 | 325 | -98.059% |
| 2026-09-22 | 29.5900 | 30.1300 | 27.2500 | 27.3500 | -17.121% | 14 | 324 | -97.367% |
| 2026-09-21 | 37.0000 | 37.0000 | 33.0000 | 33.0000 | -30.512% | 30 | 309 | -97.818% |
| 2026-09-18 | 49.7300 | 55.9100 | 46.8800 | 47.4900 | -12.315% | 72 | 286 | -98.484% |
| 2026-09-17 | 52.1000 | 57.5500 | 52.1000 | 54.1600 | -28.388% | 13 | 273 | -98.671% |
| 2026-09-16 | 75.8100 | 75.8100 | 75.6300 | 75.6300 | +9.768% | 3 | 271 | -99.048% |
| 2026-09-15 | 68.9000 | 68.9000 | 68.9000 | 68.9000 | +5.513% | 1 | 271 | -98.955% |
| 2026-09-14 | 69.4000 | 69.4000 | 60.4500 | 65.3000 | +11.624% | 10 | 267 | -98.897% |
| 2026-09-11 | 59.2000 | 59.2000 | 57.2900 | 58.5000 | -28.044% | 4 | 266 | -98.769% |
| 2026-09-10 | 74.3000 | 81.3000 | 74.3000 | 81.3000 | +26.695% | 3 | 265 | -99.114% |
| 2026-09-09 | 64.7200 | 64.7200 | 64.1700 | 64.1700 | +12.678% | 2 | 264 | -98.878% |
| 2026-09-08 | 56.9500 | 56.9500 | 56.9500 | 56.9500 | +11.470% | 1 | 263 | -98.736% |
| 2026-09-04 | 51.0900 | 51.0900 | 51.0900 | 51.0900 | +3.841% | 2 | 261 | -98.591% |
| 2026-09-03 | 51.5300 | 51.5300 | 49.2000 | 49.2000 | -26.215% | 2 | 260 | -98.537% |
| 2026-09-01 | 66.6800 | 66.6800 | 66.6800 | 66.6800 | +6.178% | 3 | 257 | -98.920% |
| 2026-08-31 | 65.2900 | 65.2900 | 62.8000 | 62.8000 | +15.378% | 2 | 257 | -98.854% |
| 2026-08-28 | 55.5700 | 55.5700 | 54.4300 | 54.4300 | -11.668% | 2 | 257 | -98.677% |
| 2026-08-27 | 61.6200 | 61.6200 | 61.6200 | 61.6200 | -17.532% | 1 | 256 | -98.832% |
| 2026-08-26 | 74.7200 | 74.7200 | 74.7200 | 74.7200 | -6.248% | 1 | 255 | -99.036% |
| 2026-08-24 | 79.7000 | 79.7000 | 79.7000 | 79.7000 | +4.388% | 4 | 251 | -99.097% |
| 2026-08-21 | 76.3500 | 76.3500 | 76.3500 | 76.3500 | -1.649% | 251 | 2 | -99.057% |
| 2026-08-17 | 77.6300 | 77.6300 | 77.6300 | 77.6300 | 0.000% | 2 | 2 | -99.073% |