Dark

Check out our Dark Pool Levels

SPXW20261103P7300
SPX Weekly Nov 3 2026 7300.00 Put (SPXW261103P07300000)
option OPRA

EOD

Sep 10, 2026

81.30+26.695%(+17.13)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	74.3000	81.3000	74.3000	81.3000	+26.695%	3	266	0.000%
2026-09-09	64.7200	64.7200	64.1700	64.1700	+12.678%	2	265	+26.695%
2026-09-08	56.9500	56.9500	56.9500	56.9500	+11.470%	1	264	+42.757%
2026-09-04	51.0900	51.0900	51.0900	51.0900	+3.841%	2	261	+59.131%
2026-09-03	51.5300	51.5300	49.2000	49.2000	-26.215%	2	261	+65.244%
2026-09-01	66.6800	66.6800	66.6800	66.6800	+6.178%	3	260	+21.926%
2026-08-31	65.2900	65.2900	62.8000	62.8000	+15.378%	2	257	+29.459%
2026-08-28	55.5700	55.5700	54.4300	54.4300	-11.668%	2	257	+49.366%
2026-08-27	61.6200	61.6200	61.6200	61.6200	-17.532%	1	257	+31.938%
2026-08-26	74.7200	74.7200	74.7200	74.7200	-6.248%	1	256	+8.806%
2026-08-24	79.7000	79.7000	79.7000	79.7000	+4.388%	4	255	+2.008%
2026-08-21	76.3500	76.3500	76.3500	76.3500	-1.649%	251	251	+6.483%
2026-08-17	77.6300	77.6300	77.6300	77.6300	0.000%	2	2	+4.728%

Share