SPXW261103P07275000
SPX Weekly Nov 3 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
0.61USD-73.128%(-1.66)81Vol312OI
SPXW261103P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6500 | 1.7200 | 0.6100 | 0.6100 | -73.128% | 81 | 272 | 0.000% |
| 2026-10-27 | 3.1000 | 3.7900 | 2.1500 | 2.2700 | -51.496% | 89 | 244 | -73.128% |
| 2026-10-26 | 6.4400 | 6.4500 | 4.5500 | 4.6800 | -63.150% | 104 | 169 | -86.966% |
| 2026-10-23 | 16.0400 | 16.7000 | 11.2300 | 12.7000 | -9.026% | 15 | 169 | -95.197% |
| 2026-10-22 | 9.0900 | 14.6900 | 9.0900 | 13.9600 | +146.643% | 74 | 122 | -95.630% |
| 2026-10-21 | 6.9900 | 8.0900 | 5.6600 | 5.6600 | -42.304% | 9 | 116 | -89.223% |
| 2026-10-20 | 14.1000 | 15.0700 | 9.3000 | 9.8100 | -14.696% | 41 | 103 | -93.782% |
| 2026-10-19 | 11.5900 | 11.5900 | 11.5000 | 11.5000 | -53.214% | 2 | 103 | -94.696% |
| 2026-10-16 | 9.6400 | 24.5900 | 9.6400 | 24.5800 | +117.138% | 22 | 94 | -97.518% |
| 2026-10-15 | 16.6000 | 18.7500 | 11.3200 | 11.3200 | -24.533% | 9 | 96 | -94.611% |
| 2026-10-14 | 10.3200 | 16.2500 | 10.3200 | 15.0000 | +81.818% | 17 | 96 | -95.933% |
| 2026-10-13 | 7.8000 | 8.9800 | 7.8000 | 8.2500 | -3.509% | 31 | 95 | -92.606% |
| 2026-10-12 | 8.7300 | 8.7300 | 8.5500 | 8.5500 | -10.937% | 23 | 99 | -92.865% |
| 2026-10-09 | 11.5200 | 11.5200 | 9.4500 | 9.6000 | -20.000% | 23 | 111 | -93.646% |
| 2026-10-07 | 14.8200 | 15.1200 | 11.9600 | 12.0000 | +3.896% | 12 | 113 | -94.917% |
| 2026-10-06 | 13.6400 | 13.6400 | 11.5500 | 11.5500 | -25.962% | 42 | 110 | -94.719% |
| 2026-10-05 | 19.8300 | 19.8300 | 15.6000 | 15.6000 | -29.155% | 34 | 116 | -96.090% |
| 2026-10-02 | 23.1500 | 23.4300 | 20.8000 | 22.0200 | -30.184% | 45 | 121 | -97.230% |
| 2026-10-01 | 38.9000 | 41.3100 | 31.5400 | 31.5400 | -5.597% | 13 | 111 | -98.066% |
| 2026-09-30 | 33.4100 | 33.4100 | 33.4100 | 33.4100 | -1.735% | 1 | 112 | -98.174% |
| 2026-09-29 | 31.3000 | 34.3200 | 30.3700 | 34.0000 | -3.546% | 13 | 102 | -98.206% |
| 2026-09-28 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +23.123% | 1 | 102 | -98.270% |
| 2026-09-25 | 28.6300 | 28.6300 | 28.6300 | 28.6300 | -25.540% | 1 | 101 | -97.869% |
| 2026-09-24 | 37.7700 | 38.4500 | 37.3300 | 38.4500 | +17.405% | 10 | 97 | -98.414% |
| 2026-09-23 | 32.7500 | 35.1000 | 32.7500 | 32.7500 | +22.982% | 17 | 89 | -98.137% |
| 2026-09-22 | 26.6300 | 26.6300 | 26.6300 | 26.6300 | -10.578% | 1 | 89 | -97.709% |
| 2026-09-21 | 35.4200 | 35.4200 | 29.7800 | 29.7800 | -33.184% | 38 | 86 | -97.952% |
| 2026-09-18 | 48.0300 | 51.3900 | 44.5700 | 44.5700 | -7.856% | 26 | 67 | -98.631% |
| 2026-09-17 | 54.3500 | 54.3500 | 48.3700 | 48.3700 | -32.857% | 58 | 14 | -98.739% |
| 2026-09-16 | 72.0400 | 72.0400 | 72.0400 | 72.0400 | +19.469% | 1 | 14 | -99.153% |
| 2026-09-14 | 59.8600 | 60.3000 | 59.8600 | 60.3000 | +11.255% | 10 | 14 | -98.988% |
| 2026-09-11 | 58.1200 | 58.1200 | 54.2000 | 54.2000 | -10.958% | 11 | 5 | -98.875% |
| 2026-09-09 | 60.8700 | 60.8700 | 60.8700 | 60.8700 | +0.761% | 1 | 4 | -98.998% |
| 2026-09-02 | 60.4100 | 60.4100 | 60.4100 | 60.4100 | -16.272% | 2 | 4 | -98.990% |
| 2026-09-01 | 72.1500 | 72.1500 | 72.1500 | 72.1500 | +37.298% | 2 | 4 | -99.155% |
| 2026-08-28 | 53.0700 | 53.0700 | 52.5500 | 52.5500 | -25.588% | 2 | 2 | -98.839% |
| 2026-08-26 | 70.6200 | 70.6200 | 70.6200 | 70.6200 | -3.326% | 1 | 1 | -99.136% |
| 2026-08-21 | 73.0500 | 73.0500 | 73.0500 | 73.0500 | 0.000% | 1 | 0 | -99.165% |