Dark

Check out our Level2View

SPXW20261103P7275
SPX Weekly Nov 3 2026 7275.00 Put (SPXW261103P07275000)
option OPRA

EOD

Sep 9, 2026

60.87+0.761%(+0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	60.8700	60.8700	60.8700	60.8700	+0.761%	1	5	0.000%
2026-09-02	60.4100	60.4100	60.4100	60.4100	-16.272%	2	4	+0.761%
2026-09-01	72.1500	72.1500	72.1500	72.1500	+37.298%	2	4	-15.634%
2026-08-28	53.0700	53.0700	52.5500	52.5500	-25.588%	2	4	+15.833%
2026-08-26	70.6200	70.6200	70.6200	70.6200	-3.326%	1	2	-13.806%
2026-08-21	73.0500	73.0500	73.0500	73.0500	0.000%	1	1	-16.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC