Dark

Check out our Dark Pool Levels

SPXW20261103P7250
SPX Weekly Nov 3 2026 7250.00 Put (SPXW261103P07250000)
option OPRA

EOD

Sep 10, 2026

72.62+27.404%(+15.62)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	72.6200	72.6200	72.6200	72.6200	+27.404%	3	46	0.000%
2026-09-09	57.0000	57.0000	57.0000	57.0000	+11.220%	8	43	+27.404%
2026-09-08	51.2500	51.2500	51.2500	51.2500	+12.316%	1	35	+41.698%
2026-09-04	44.6200	46.1100	44.6200	45.6300	-9.356%	5	29	+59.150%
2026-09-03	52.5800	52.5800	50.3400	50.3400	-14.721%	3	29	+44.259%
2026-09-02	64.5500	64.5500	59.0300	59.0300	-14.449%	5	28	+23.022%
2026-09-01	65.4700	69.0000	65.4400	69.0000	+17.347%	6	29	+5.246%
2026-08-31	59.6000	60.6000	58.8000	58.8000	+6.715%	33	23	+23.503%
2026-08-28	52.1000	55.1000	49.6300	55.1000	-4.622%	3	7	+31.797%
2026-08-27	56.1200	57.7700	56.1200	57.7700	-20.646%	2	7	+25.705%
2026-08-24	72.0700	72.8000	71.7000	72.8000	+1.804%	5	6	-0.247%
2026-08-17	71.5100	71.5100	71.5100	71.5100	0.000%	2	2	+1.552%

Share