SPXW261103P07250000
SPX Weekly Nov 3 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
0.61USD-66.111%(-1.19)248Vol4,228OI
SPXW261103P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5500 | 2.8000 | 0.6000 | 0.6100 | -66.111% | 248 | 4,297 | 0.000% |
| 2026-10-27 | 3.0200 | 3.4000 | 1.8000 | 1.8000 | -57.346% | 4,111 | 1,237 | -66.111% |
| 2026-10-26 | 6.2300 | 6.2300 | 4.2000 | 4.2200 | -61.982% | 46 | 1,221 | -85.545% |
| 2026-10-23 | 15.0000 | 15.0000 | 10.2100 | 11.1000 | -5.932% | 46 | 1,237 | -94.505% |
| 2026-10-22 | 12.2300 | 14.4700 | 11.8000 | 11.8000 | +133.663% | 35 | 1,234 | -94.831% |
| 2026-10-21 | 6.7700 | 6.7700 | 4.9900 | 5.0500 | -42.352% | 32 | 1,210 | -87.921% |
| 2026-10-20 | 12.6000 | 14.2100 | 8.6500 | 8.7600 | -33.130% | 26 | 1,201 | -93.037% |
| 2026-10-19 | 12.1500 | 13.1000 | 11.6000 | 13.1000 | -40.509% | 19 | 1,198 | -95.344% |
| 2026-10-16 | 8.0000 | 27.1900 | 8.0000 | 22.0200 | +93.668% | 1,027 | 252 | -97.230% |
| 2026-10-15 | 11.6000 | 11.6000 | 11.3700 | 11.3700 | -13.338% | 2 | 251 | -94.635% |
| 2026-10-14 | 8.9200 | 15.3900 | 7.9500 | 13.1200 | +73.775% | 97 | 202 | -95.351% |
| 2026-10-13 | 7.5400 | 8.0000 | 7.4800 | 7.5500 | -6.211% | 11 | 204 | -91.921% |
| 2026-10-12 | 7.9600 | 8.1000 | 7.9600 | 8.0500 | -12.500% | 8 | 207 | -92.422% |
| 2026-10-09 | 10.6500 | 10.6700 | 9.2000 | 9.2000 | -28.349% | 12 | 197 | -93.370% |
| 2026-10-08 | 13.1300 | 15.6300 | 12.8400 | 12.8400 | +15.157% | 3 | 195 | -95.249% |
| 2026-10-07 | 13.7700 | 14.4200 | 11.1500 | 11.1500 | +0.450% | 10 | 194 | -94.529% |
| 2026-10-06 | 12.6000 | 12.6700 | 10.8000 | 11.1000 | -26.000% | 20 | 195 | -94.505% |
| 2026-10-05 | 16.8700 | 16.8700 | 15.0000 | 15.0000 | -27.007% | 31 | 202 | -95.933% |
| 2026-10-02 | 21.0000 | 22.1000 | 19.3500 | 20.5500 | -42.178% | 11 | 199 | -97.032% |
| 2026-10-01 | 38.0500 | 38.0500 | 35.5400 | 35.5400 | +32.119% | 9 | 206 | -98.284% |
| 2026-09-30 | 26.9000 | 26.9000 | 26.9000 | 26.9000 | -16.796% | 1 | 207 | -97.732% |
| 2026-09-29 | 28.3500 | 32.5600 | 28.3500 | 32.3300 | +7.053% | 22 | 198 | -98.113% |
| 2026-09-28 | 29.9500 | 31.6000 | 29.9500 | 30.2000 | +20.800% | 14 | 190 | -97.980% |
| 2026-09-25 | 26.6200 | 26.6200 | 24.7000 | 25.0000 | -21.997% | 111 | 202 | -97.560% |
| 2026-09-24 | 37.1900 | 37.5600 | 31.8000 | 32.0500 | +2.724% | 15 | 194 | -98.097% |
| 2026-09-23 | 26.2500 | 31.2000 | 26.2500 | 31.2000 | +27.451% | 34 | 161 | -98.045% |
| 2026-09-22 | 26.2300 | 26.3500 | 24.4800 | 24.4800 | -12.975% | 16 | 149 | -97.508% |
| 2026-09-21 | 32.5000 | 32.5000 | 28.1300 | 28.1300 | -33.183% | 133 | 80 | -97.831% |
| 2026-09-18 | 46.1200 | 48.8200 | 42.1000 | 42.1000 | -7.756% | 16 | 78 | -98.551% |
| 2026-09-17 | 51.1100 | 51.1100 | 45.6400 | 45.6400 | -34.236% | 40 | 56 | -98.663% |
| 2026-09-16 | 56.7000 | 81.6000 | 55.2800 | 69.4000 | +5.793% | 21 | 49 | -99.121% |
| 2026-09-15 | 64.5200 | 65.6000 | 64.5200 | 65.6000 | +14.685% | 2 | 48 | -99.070% |
| 2026-09-14 | 54.4000 | 57.2000 | 54.4000 | 57.2000 | +11.176% | 2 | 46 | -98.934% |
| 2026-09-11 | 51.4500 | 51.4500 | 51.4500 | 51.4500 | -29.152% | 1 | 46 | -98.814% |
| 2026-09-10 | 72.6200 | 72.6200 | 72.6200 | 72.6200 | +27.404% | 3 | 43 | -99.160% |
| 2026-09-09 | 57.0000 | 57.0000 | 57.0000 | 57.0000 | +11.220% | 8 | 35 | -98.930% |
| 2026-09-08 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | +12.316% | 1 | 34 | -98.810% |
| 2026-09-04 | 44.6200 | 46.1100 | 44.6200 | 45.6300 | -9.356% | 5 | 29 | -98.663% |
| 2026-09-03 | 52.5800 | 52.5800 | 50.3400 | 50.3400 | -14.721% | 3 | 28 | -98.788% |
| 2026-09-02 | 64.5500 | 64.5500 | 59.0300 | 59.0300 | -14.449% | 5 | 29 | -98.967% |
| 2026-09-01 | 65.4700 | 69.0000 | 65.4400 | 69.0000 | +17.347% | 6 | 23 | -99.116% |
| 2026-08-31 | 59.6000 | 60.6000 | 58.8000 | 58.8000 | +6.715% | 33 | 7 | -98.963% |
| 2026-08-28 | 52.1000 | 55.1000 | 49.6300 | 55.1000 | -4.622% | 3 | 7 | -98.893% |
| 2026-08-27 | 56.1200 | 57.7700 | 56.1200 | 57.7700 | -20.646% | 2 | 6 | -98.944% |
| 2026-08-24 | 72.0700 | 72.8000 | 71.7000 | 72.8000 | +1.804% | 5 | 2 | -99.162% |
| 2026-08-17 | 71.5100 | 71.5100 | 71.5100 | 71.5100 | 0.000% | 2 | 2 | -99.147% |