Dark

Check out our Level2View

SPXW20261103P7225
SPX Weekly Nov 3 2026 7225.00 Put (SPXW261103P07225000)
option OPRA

Inactive

Sep 4, 2026

43.36+1.665%(+0.71)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	43.6300	43.6300	43.3600	43.3600	+1.665%	4	8	0.000%
2026-09-03	50.6200	50.6200	42.6500	42.6500	-27.119%	6	8	+1.665%
2026-09-02	58.5200	58.5200	58.5200	58.5200	-6.233%	1	7	-25.906%
2026-09-01	62.4100	62.4100	62.4100	62.4100	+19.973%	1	6	-30.524%
2026-08-28	52.6600	52.6600	52.0200	52.0200	-21.062%	2	4	-16.647%
2026-08-25	65.9000	65.9000	65.9000	65.9000	0.000%	1	2	-34.203%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC