SPXW261103P07225000
SPX Weekly Nov 3 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
0.70USD-62.766%(-1.18)77Vol304OI
SPXW261103P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4000 | 2.7000 | 0.7000 | 0.7000 | -62.766% | 77 | 309 | 0.000% |
| 2026-10-27 | 2.8900 | 3.0200 | 1.8500 | 1.8800 | -53.000% | 41 | 300 | -62.766% |
| 2026-10-26 | 5.3900 | 5.3900 | 3.8000 | 4.0000 | -68.304% | 31 | 293 | -82.500% |
| 2026-10-22 | 8.0000 | 12.6500 | 7.7800 | 12.6200 | +171.983% | 28 | 285 | -94.453% |
| 2026-10-21 | 6.1000 | 6.3100 | 4.6400 | 4.6400 | -43.415% | 13 | 288 | -84.914% |
| 2026-10-20 | 11.6200 | 11.6200 | 8.0900 | 8.2000 | -24.424% | 200 | 149 | -91.463% |
| 2026-10-19 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -45.202% | 2 | 148 | -93.548% |
| 2026-10-16 | 7.7000 | 25.6000 | 7.7000 | 19.8000 | +50.800% | 57 | 109 | -96.465% |
| 2026-10-15 | 14.7000 | 14.7000 | 13.1300 | 13.1300 | +8.963% | 2 | 109 | -94.669% |
| 2026-10-14 | 9.8000 | 12.0500 | 9.8000 | 12.0500 | +65.068% | 60 | 49 | -94.191% |
| 2026-10-13 | 6.8000 | 7.8100 | 6.8000 | 7.3000 | -2.667% | 11 | 46 | -90.411% |
| 2026-10-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.180% | 1 | 47 | -90.667% |
| 2026-10-09 | 8.2500 | 8.3500 | 8.2500 | 8.3500 | -19.324% | 2 | 47 | -91.617% |
| 2026-10-07 | 10.3900 | 10.3900 | 10.3400 | 10.3500 | +0.291% | 3 | 49 | -93.237% |
| 2026-10-06 | 11.8000 | 11.8000 | 10.1500 | 10.3200 | -27.579% | 20 | 53 | -93.217% |
| 2026-10-05 | 17.1300 | 17.1800 | 14.2000 | 14.2500 | -25.665% | 10 | 54 | -95.088% |
| 2026-10-02 | 19.6900 | 20.0700 | 18.3500 | 19.1700 | -36.206% | 15 | 47 | -96.348% |
| 2026-10-01 | 32.6100 | 32.7100 | 27.4100 | 30.0500 | +1.520% | 4 | 44 | -97.671% |
| 2026-09-29 | 27.2000 | 29.6000 | 27.1500 | 29.6000 | +4.594% | 10 | 37 | -97.635% |
| 2026-09-28 | 31.0700 | 31.0700 | 27.1000 | 28.3000 | +11.902% | 3 | 39 | -97.527% |
| 2026-09-25 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | -15.106% | 5 | 34 | -97.232% |
| 2026-09-24 | 35.0100 | 35.0100 | 29.7900 | 29.7900 | +18.922% | 4 | 33 | -97.650% |
| 2026-09-22 | 24.9300 | 25.1700 | 24.9300 | 25.0500 | -5.827% | 6 | 31 | -97.206% |
| 2026-09-21 | 32.7200 | 32.7200 | 26.6000 | 26.6000 | -32.997% | 16 | 31 | -97.368% |
| 2026-09-18 | 41.9000 | 45.1000 | 39.7000 | 39.7000 | -11.046% | 8 | 32 | -98.237% |
| 2026-09-17 | 43.8500 | 48.4500 | 43.8500 | 44.6300 | -32.070% | 20 | 26 | -98.432% |
| 2026-09-16 | 53.7000 | 77.4000 | 52.3600 | 65.7000 | +6.328% | 22 | 18 | -98.935% |
| 2026-09-15 | 62.1700 | 62.1700 | 61.7900 | 61.7900 | +22.819% | 3 | 15 | -98.867% |
| 2026-09-11 | 48.9000 | 50.3100 | 48.9000 | 50.3100 | +16.029% | 4 | 12 | -98.609% |
| 2026-09-04 | 43.6300 | 43.6300 | 43.3600 | 43.3600 | +1.665% | 4 | 8 | -98.386% |
| 2026-09-03 | 50.6200 | 50.6200 | 42.6500 | 42.6500 | -27.119% | 6 | 7 | -98.359% |
| 2026-09-02 | 58.5200 | 58.5200 | 58.5200 | 58.5200 | -6.233% | 1 | 6 | -98.804% |
| 2026-09-01 | 62.4100 | 62.4100 | 62.4100 | 62.4100 | +19.973% | 1 | 5 | -98.878% |
| 2026-08-28 | 52.6600 | 52.6600 | 52.0200 | 52.0200 | -21.062% | 2 | 3 | -98.654% |
| 2026-08-25 | 65.9000 | 65.9000 | 65.9000 | 65.9000 | 0.000% | 1 | 0 | -98.938% |