SPXW261103P07200000
SPX Weekly Nov 3 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
0.63USD-61.111%(-0.99)404Vol919OI
SPXW261103P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3100 | 1.3800 | 0.6300 | 0.6300 | -61.111% | 404 | 614 | 0.000% |
| 2026-10-27 | 2.5900 | 2.8500 | 1.5500 | 1.6200 | -53.714% | 611 | 517 | -61.111% |
| 2026-10-26 | 4.5000 | 4.9300 | 3.4000 | 3.5000 | -62.162% | 231 | 385 | -82.000% |
| 2026-10-23 | 11.4500 | 12.0900 | 9.2500 | 9.2500 | -12.736% | 48 | 373 | -93.189% |
| 2026-10-22 | 7.6100 | 12.2200 | 7.3500 | 10.6000 | +129.935% | 27 | 359 | -94.057% |
| 2026-10-21 | 5.7000 | 6.4500 | 4.3000 | 4.6100 | -47.851% | 160 | 427 | -86.334% |
| 2026-10-20 | 11.9000 | 12.0500 | 8.5600 | 8.8400 | -16.761% | 124 | 322 | -92.873% |
| 2026-10-19 | 9.8100 | 10.6200 | 9.8100 | 10.6200 | -43.209% | 20 | 320 | -94.068% |
| 2026-10-16 | 6.7500 | 24.7400 | 6.5700 | 18.7000 | +89.463% | 113 | 358 | -96.631% |
| 2026-10-15 | 13.8900 | 14.6000 | 8.7500 | 9.8700 | -21.667% | 13 | 356 | -93.617% |
| 2026-10-14 | 7.7400 | 12.6000 | 7.2000 | 12.6000 | +72.603% | 70 | 328 | -95.000% |
| 2026-10-13 | 6.9700 | 7.3000 | 6.4200 | 7.3000 | +6.569% | 79 | 283 | -91.370% |
| 2026-10-12 | 6.9500 | 7.3000 | 6.8500 | 6.8500 | -13.291% | 11 | 284 | -90.803% |
| 2026-10-09 | 8.9200 | 8.9200 | 7.9000 | 7.9000 | -43.288% | 5 | 284 | -92.025% |
| 2026-10-08 | 11.2500 | 13.9300 | 10.3300 | 13.9300 | +42.143% | 9 | 287 | -95.477% |
| 2026-10-07 | 12.6500 | 12.6500 | 9.8000 | 9.8000 | +1.344% | 4 | 289 | -93.571% |
| 2026-10-06 | 11.0000 | 11.0800 | 9.5000 | 9.6700 | -24.157% | 36 | 297 | -93.485% |
| 2026-10-05 | 15.9800 | 15.9800 | 12.7500 | 12.7500 | -28.771% | 54 | 320 | -95.059% |
| 2026-10-02 | 18.5400 | 19.5200 | 16.8500 | 17.9000 | -31.679% | 71 | 321 | -96.480% |
| 2026-10-01 | 27.4800 | 33.6700 | 26.2000 | 26.2000 | +21.578% | 6 | 322 | -97.595% |
| 2026-09-30 | 21.0600 | 21.5500 | 21.0600 | 21.5500 | -18.741% | 4 | 322 | -97.077% |
| 2026-09-29 | 24.8000 | 27.1500 | 24.7500 | 26.5200 | -1.778% | 24 | 319 | -97.624% |
| 2026-09-28 | 26.4000 | 29.7700 | 24.5500 | 27.0000 | +18.577% | 54 | 312 | -97.667% |
| 2026-09-25 | 25.9200 | 28.0200 | 22.7700 | 22.7700 | -22.287% | 29 | 293 | -97.233% |
| 2026-09-24 | 34.0000 | 34.0000 | 29.3000 | 29.3000 | +2.879% | 13 | 290 | -97.850% |
| 2026-09-23 | 26.9700 | 28.4800 | 26.9700 | 28.4800 | +31.852% | 6 | 289 | -97.788% |
| 2026-09-22 | 23.8000 | 23.9800 | 21.6000 | 21.6000 | -16.344% | 169 | 213 | -97.083% |
| 2026-09-21 | 29.4500 | 29.4500 | 25.7800 | 25.8200 | -29.473% | 42 | 217 | -97.560% |
| 2026-09-18 | 39.1300 | 43.0200 | 36.6100 | 36.6100 | -10.664% | 148 | 105 | -98.279% |
| 2026-09-17 | 42.9700 | 45.3000 | 40.7100 | 40.9800 | -38.644% | 67 | 51 | -98.463% |
| 2026-09-16 | 50.7600 | 66.7900 | 50.7600 | 66.7900 | +13.860% | 13 | 41 | -99.057% |
| 2026-09-15 | 53.6800 | 59.2700 | 53.6800 | 58.6600 | +16.112% | 17 | 32 | -98.926% |
| 2026-09-14 | 59.3500 | 59.3500 | 50.5200 | 50.5200 | -23.152% | 20 | 27 | -98.753% |
| 2026-09-10 | 65.1900 | 65.7400 | 61.1500 | 65.7400 | +26.618% | 16 | 18 | -99.042% |
| 2026-09-09 | 51.5000 | 51.9200 | 51.5000 | 51.9200 | +19.356% | 2 | 18 | -98.787% |
| 2026-09-08 | 43.5000 | 43.5000 | 43.5000 | 43.5000 | +7.567% | 1 | 18 | -98.552% |
| 2026-09-04 | 40.4400 | 40.4400 | 40.4400 | 40.4400 | -0.025% | 1 | 17 | -98.442% |
| 2026-09-03 | 42.4100 | 42.4100 | 40.4500 | 40.4500 | -23.923% | 2 | 16 | -98.443% |
| 2026-09-02 | 58.7000 | 58.7000 | 53.1700 | 53.1700 | +7.850% | 2 | 15 | -98.815% |
| 2026-08-31 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | -3.711% | 7 | 8 | -98.722% |
| 2026-08-28 | 47.6000 | 51.2000 | 47.6000 | 51.2000 | -2.883% | 4 | 8 | -98.770% |
| 2026-08-27 | 49.8000 | 52.7200 | 49.8000 | 52.7200 | -14.554% | 3 | 8 | -98.805% |
| 2026-08-26 | 60.7000 | 61.7000 | 60.7000 | 61.7000 | -9.953% | 4 | 4 | -98.979% |
| 2026-08-24 | 68.5200 | 68.5200 | 68.5200 | 68.5200 | +2.806% | 1 | 3 | -99.081% |
| 2026-08-21 | 66.3700 | 66.6500 | 66.3700 | 66.6500 | -4.609% | 2 | 2 | -99.055% |
| 2026-08-20 | 69.8700 | 69.8700 | 69.8700 | 69.8700 | +11.738% | 1 | 1 | -99.098% |
| 2026-08-19 | 62.5300 | 62.5300 | 62.5300 | 62.5300 | -11.267% | 1 | 1 | -98.992% |
| 2026-08-18 | 70.4700 | 70.4700 | 70.4700 | 70.4700 | 0.000% | 1 | 0 | -99.106% |