Dark

Check out our API

SPXW20261103P7200
SPX Weekly Nov 3 2026 7200.00 Put (SPXW261103P07200000)
option OPRA

EOD

Sep 10, 2026

65.74+26.618%(+13.82)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	65.1900	65.7400	61.1500	65.7400	+26.618%	16	27	0.000%
2026-09-09	51.5000	51.9200	51.5000	51.9200	+19.356%	2	18	+26.618%
2026-09-08	43.5000	43.5000	43.5000	43.5000	+7.567%	1	18	+51.126%
2026-09-04	40.4400	40.4400	40.4400	40.4400	-0.025%	1	17	+62.562%
2026-09-03	42.4100	42.4100	40.4500	40.4500	-23.923%	2	17	+62.522%
2026-09-02	58.7000	58.7000	53.1700	53.1700	+7.850%	2	16	+23.641%
2026-08-31	49.3000	49.3000	49.3000	49.3000	-3.711%	7	15	+33.347%
2026-08-28	47.6000	51.2000	47.6000	51.2000	-2.883%	4	8	+28.398%
2026-08-27	49.8000	52.7200	49.8000	52.7200	-14.554%	3	8	+24.697%
2026-08-26	60.7000	61.7000	60.7000	61.7000	-9.953%	4	8	+6.548%
2026-08-24	68.5200	68.5200	68.5200	68.5200	+2.806%	1	4	-4.057%
2026-08-21	66.3700	66.6500	66.3700	66.6500	-4.609%	2	3	-1.365%
2026-08-20	69.8700	69.8700	69.8700	69.8700	+11.738%	1	2	-5.911%
2026-08-19	62.5300	62.5300	62.5300	62.5300	-11.267%	1	1	+5.134%
2026-08-18	70.4700	70.4700	70.4700	70.4700	0.000%	1	1	-6.712%

Share