SPXW261103P07175000
SPX Weekly Nov 3 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
0.85USD-46.875%(-0.75)8Vol378OI
SPXW261103P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2200 | 1.3300 | 0.8500 | 0.8500 | -46.875% | 8 | 378 | 0.000% |
| 2026-10-27 | 2.2600 | 2.2700 | 1.6000 | 1.6000 | -50.000% | 20 | 371 | -46.875% |
| 2026-10-26 | 3.9000 | 3.9000 | 3.2000 | 3.2000 | -62.617% | 52 | 337 | -73.438% |
| 2026-10-23 | 11.2400 | 11.2400 | 8.5600 | 8.5600 | +52.585% | 6 | 337 | -90.070% |
| 2026-10-21 | 5.3000 | 5.6100 | 5.2100 | 5.6100 | -35.886% | 23 | 345 | -84.848% |
| 2026-10-20 | 10.5700 | 10.5700 | 8.7500 | 8.7500 | +0.575% | 289 | 261 | -90.286% |
| 2026-10-19 | 9.2300 | 9.2300 | 8.7000 | 8.7000 | -54.259% | 8 | 258 | -90.230% |
| 2026-10-16 | 6.4000 | 22.9000 | 6.4000 | 19.0200 | +122.456% | 23 | 264 | -95.531% |
| 2026-10-15 | 13.7500 | 13.7500 | 8.5500 | 8.5500 | -26.923% | 6 | 266 | -90.058% |
| 2026-10-14 | 7.5500 | 11.7000 | 6.9900 | 11.7000 | +80.000% | 46 | 247 | -92.735% |
| 2026-10-13 | 6.3300 | 6.5000 | 6.3000 | 6.5000 | +5.008% | 115 | 176 | -86.923% |
| 2026-10-12 | 6.6000 | 6.6000 | 6.1900 | 6.1900 | -31.602% | 2 | 177 | -86.268% |
| 2026-10-07 | 11.9700 | 11.9700 | 9.0500 | 9.0500 | -2.268% | 48 | 178 | -90.608% |
| 2026-10-06 | 10.3800 | 10.3800 | 9.0000 | 9.2600 | -37.643% | 29 | 167 | -90.821% |
| 2026-10-05 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -7.477% | 47 | 214 | -94.276% |
| 2026-10-02 | 17.6500 | 17.6500 | 15.7500 | 16.0500 | -42.883% | 10 | 214 | -94.704% |
| 2026-10-01 | 31.4800 | 31.4800 | 28.1000 | 28.1000 | +13.719% | 3 | 216 | -96.975% |
| 2026-09-30 | 20.2000 | 24.7100 | 20.2000 | 24.7100 | -0.443% | 4 | 216 | -96.560% |
| 2026-09-29 | 23.1700 | 24.8200 | 23.1700 | 24.8200 | -9.548% | 5 | 213 | -96.575% |
| 2026-09-28 | 27.4400 | 27.4400 | 27.4400 | 27.4400 | +8.202% | 1 | 214 | -96.902% |
| 2026-09-25 | 25.2500 | 25.3600 | 25.2500 | 25.3600 | -5.267% | 10 | 208 | -96.648% |
| 2026-09-23 | 25.6700 | 26.7700 | 25.6700 | 26.7700 | +30.585% | 4 | 211 | -96.825% |
| 2026-09-22 | 22.4500 | 22.4500 | 20.5000 | 20.5000 | -16.497% | 106 | 115 | -95.854% |
| 2026-09-21 | 26.7100 | 26.7100 | 24.5500 | 24.5500 | -28.111% | 9 | 120 | -96.538% |
| 2026-09-18 | 37.7200 | 40.4000 | 34.1500 | 34.1500 | -12.660% | 114 | 35 | -97.511% |
| 2026-09-17 | 41.0900 | 43.0200 | 38.9200 | 39.1000 | -32.760% | 15 | 22 | -97.826% |
| 2026-09-16 | 48.2800 | 64.8700 | 48.2800 | 58.1500 | +4.268% | 12 | 15 | -98.538% |
| 2026-09-15 | 50.9300 | 55.7700 | 50.9300 | 55.7700 | +10.765% | 14 | 4 | -98.476% |
| 2026-09-14 | 56.0200 | 56.0200 | 48.5800 | 50.3500 | +1.985% | 3 | 1 | -98.312% |
| 2026-09-09 | 49.3700 | 49.3700 | 49.3700 | 49.3700 | 0.000% | 1 | 0 | -98.278% |