Dark

Check out our Dark Pool Levels

SPXW20261103P7150
SPX Weekly Nov 3 2026 7150.00 Put (SPXW261103P07150000)
option OPRA

EOD

Sep 10, 2026

58.00+19.588%(+9.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	58.0000	58.0000	58.0000	58.0000	+19.588%	2	42	0.000%
2026-09-09	48.5000	48.5000	48.5000	48.5000	+27.096%	16	40	+19.588%
2026-09-04	38.1600	38.1600	38.1600	38.1600	+3.135%	2	22	+51.992%
2026-09-03	43.9200	43.9200	37.0000	37.0000	-23.664%	6	22	+56.757%
2026-09-02	50.8200	50.8200	48.4700	48.4700	-10.770%	6	21	+19.662%
2026-09-01	53.7400	54.3200	53.7400	54.3200	+8.423%	7	21	+6.775%
2026-08-31	50.1000	50.1000	50.1000	50.1000	+9.820%	10	15	+15.768%
2026-08-28	46.1100	46.1100	45.6200	45.6200	-21.073%	2	5	+27.137%
2026-08-25	57.8000	57.8000	57.8000	57.8000	-4.573%	1	3	+0.346%
2026-08-24	60.5700	60.5700	60.5700	60.5700	0.000%	1	1	-4.243%

Share