SPXW261103P07150000
SPX Weekly Nov 3 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
0.49USD-62.308%(-0.81)66Vol479OI
SPXW261103P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1500 | 1.2000 | 0.4900 | 0.4900 | -62.308% | 66 | 477 | 0.000% |
| 2026-10-27 | 2.4300 | 2.4300 | 1.3000 | 1.3000 | -58.065% | 237 | 334 | -62.308% |
| 2026-10-26 | 4.0000 | 4.0000 | 3.1000 | 3.1000 | -60.510% | 41 | 338 | -84.194% |
| 2026-10-23 | 9.6000 | 9.6000 | 7.8500 | 7.8500 | -5.422% | 2 | 339 | -93.758% |
| 2026-10-22 | 8.8000 | 9.0000 | 8.3000 | 8.3000 | +103.431% | 3 | 338 | -94.096% |
| 2026-10-21 | 4.7900 | 4.7900 | 3.8000 | 4.0800 | -44.110% | 42 | 331 | -87.990% |
| 2026-10-20 | 9.5900 | 9.5900 | 7.3000 | 7.3000 | -21.674% | 208 | 152 | -93.288% |
| 2026-10-19 | 9.0000 | 9.3200 | 9.0000 | 9.3200 | -43.855% | 14 | 152 | -94.742% |
| 2026-10-16 | 5.8000 | 20.7000 | 5.7800 | 16.6000 | +57.197% | 107 | 154 | -97.048% |
| 2026-10-15 | 11.3300 | 11.3300 | 10.5600 | 10.5600 | -1.124% | 2 | 156 | -95.360% |
| 2026-10-14 | 6.9500 | 11.0000 | 6.6000 | 10.6800 | +78.000% | 26 | 153 | -95.412% |
| 2026-10-13 | 5.8700 | 6.3000 | 5.8700 | 6.0000 | -4.762% | 95 | 82 | -91.833% |
| 2026-10-12 | 6.2100 | 6.3000 | 5.8300 | 6.3000 | -7.760% | 16 | 84 | -92.222% |
| 2026-10-09 | 7.0900 | 7.0900 | 6.8300 | 6.8300 | -39.558% | 29 | 100 | -92.826% |
| 2026-10-08 | 9.2000 | 11.3000 | 9.2000 | 11.3000 | +32.941% | 5 | 101 | -95.664% |
| 2026-10-07 | 10.6000 | 10.9000 | 8.5000 | 8.5000 | -2.523% | 30 | 111 | -94.235% |
| 2026-10-06 | 9.3500 | 9.4600 | 8.5000 | 8.7200 | -24.567% | 22 | 105 | -94.381% |
| 2026-10-05 | 13.9500 | 13.9500 | 11.5600 | 11.5600 | -23.947% | 28 | 93 | -95.761% |
| 2026-10-02 | 16.5800 | 16.5800 | 14.9500 | 15.2000 | -32.803% | 17 | 101 | -96.776% |
| 2026-10-01 | 29.1500 | 29.1500 | 22.6200 | 22.6200 | +9.540% | 2 | 100 | -97.834% |
| 2026-09-30 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -11.183% | 15 | 86 | -97.627% |
| 2026-09-29 | 21.9400 | 25.6200 | 21.9400 | 23.2500 | -0.853% | 8 | 78 | -97.892% |
| 2026-09-28 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +11.826% | 2 | 78 | -97.910% |
| 2026-09-25 | 21.1500 | 21.1500 | 20.9700 | 20.9700 | -19.809% | 2 | 78 | -97.663% |
| 2026-09-24 | 27.7700 | 27.7700 | 26.1500 | 26.1500 | +7.746% | 2 | 79 | -98.126% |
| 2026-09-23 | 21.4400 | 24.3000 | 21.4400 | 24.2700 | +24.462% | 10 | 78 | -97.981% |
| 2026-09-22 | 21.3900 | 21.3900 | 19.5000 | 19.5000 | -14.323% | 28 | 62 | -97.487% |
| 2026-09-21 | 27.2500 | 27.2500 | 22.7600 | 22.7600 | -29.926% | 5 | 61 | -97.847% |
| 2026-09-18 | 36.7500 | 37.6500 | 32.3500 | 32.4800 | -14.074% | 33 | 59 | -98.491% |
| 2026-09-17 | 38.5300 | 40.9300 | 37.8000 | 37.8000 | -31.460% | 18 | 47 | -98.704% |
| 2026-09-16 | 46.5400 | 61.6200 | 46.5400 | 55.1500 | +4.411% | 8 | 46 | -99.112% |
| 2026-09-15 | 50.1300 | 52.8200 | 50.1300 | 52.8200 | +10.042% | 5 | 43 | -99.072% |
| 2026-09-14 | 53.3200 | 53.3200 | 48.0000 | 48.0000 | -17.241% | 2 | 42 | -98.979% |
| 2026-09-10 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | +19.588% | 2 | 40 | -99.155% |
| 2026-09-09 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | +27.096% | 16 | 24 | -98.990% |
| 2026-09-04 | 38.1600 | 38.1600 | 38.1600 | 38.1600 | +3.135% | 2 | 22 | -98.716% |
| 2026-09-03 | 43.9200 | 43.9200 | 37.0000 | 37.0000 | -23.664% | 6 | 21 | -98.676% |
| 2026-09-02 | 50.8200 | 50.8200 | 48.4700 | 48.4700 | -10.770% | 6 | 21 | -98.989% |
| 2026-09-01 | 53.7400 | 54.3200 | 53.7400 | 54.3200 | +8.423% | 7 | 15 | -99.098% |
| 2026-08-31 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +9.820% | 10 | 5 | -99.022% |
| 2026-08-28 | 46.1100 | 46.1100 | 45.6200 | 45.6200 | -21.073% | 2 | 4 | -98.926% |
| 2026-08-25 | 57.8000 | 57.8000 | 57.8000 | 57.8000 | -4.573% | 1 | 1 | -99.152% |
| 2026-08-24 | 60.5700 | 60.5700 | 60.5700 | 60.5700 | 0.000% | 1 | 0 | -99.191% |