SPXW261103P07125000
SPX Weekly Nov 3 2026 7125.00 Put
optionOPRA
EODOct 28, 2026
0.75USD-43.182%(-0.57)3Vol553OI
SPXW261103P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0500 | 1.0500 | 0.7500 | 0.7500 | -43.182% | 3 | 553 | 0.000% |
| 2026-10-27 | 1.7500 | 1.7500 | 1.3000 | 1.3200 | -56.000% | 59 | 596 | -43.182% |
| 2026-10-26 | 3.6900 | 3.6900 | 2.7500 | 3.0000 | -62.500% | 104 | 549 | -75.000% |
| 2026-10-22 | 6.0300 | 9.1000 | 6.0100 | 8.0000 | +108.333% | 84 | 596 | -90.625% |
| 2026-10-21 | 3.6500 | 3.8400 | 3.6500 | 3.8400 | -38.065% | 15 | 597 | -80.469% |
| 2026-10-20 | 9.2300 | 9.6100 | 5.8400 | 6.2000 | -22.500% | 814 | 577 | -87.903% |
| 2026-10-19 | 8.3600 | 8.3600 | 8.0000 | 8.0000 | -49.367% | 7 | 575 | -90.625% |
| 2026-10-16 | 5.8000 | 16.1000 | 5.8000 | 15.8000 | +105.462% | 18 | 565 | -95.253% |
| 2026-10-15 | 11.0600 | 11.0600 | 7.6900 | 7.6900 | +18.856% | 3 | 566 | -90.247% |
| 2026-10-14 | 5.8300 | 6.4700 | 5.8300 | 6.4700 | +8.739% | 2 | 566 | -88.408% |
| 2026-10-13 | 5.5700 | 5.9500 | 5.3000 | 5.9500 | +8.182% | 643 | 51 | -87.395% |
| 2026-10-12 | 5.6600 | 5.6600 | 5.5000 | 5.5000 | -48.932% | 3 | 52 | -86.364% |
| 2026-10-08 | 8.7000 | 10.9800 | 8.7000 | 10.7700 | +21.011% | 13 | 54 | -93.036% |
| 2026-10-07 | 10.6000 | 10.6000 | 8.9000 | 8.9000 | +6.587% | 7 | 56 | -91.573% |
| 2026-10-06 | 9.3000 | 9.3000 | 8.3400 | 8.3500 | -23.394% | 6 | 55 | -91.018% |
| 2026-10-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -26.846% | 5 | 55 | -93.119% |
| 2026-10-02 | 15.5500 | 15.5500 | 14.9000 | 14.9000 | -35.358% | 5 | 56 | -94.966% |
| 2026-10-01 | 22.3800 | 23.0500 | 22.3800 | 23.0500 | +26.857% | 2 | 55 | -96.746% |
| 2026-09-30 | 18.1700 | 18.1700 | 18.1700 | 18.1700 | -21.681% | 2 | 55 | -95.872% |
| 2026-09-29 | 20.9500 | 23.2000 | 20.9500 | 23.2000 | -0.215% | 24 | 31 | -96.767% |
| 2026-09-28 | 23.3300 | 23.3300 | 23.2500 | 23.2500 | +0.259% | 6 | 31 | -96.774% |
| 2026-09-23 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | +14.916% | 1 | 31 | -96.766% |
| 2026-09-22 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | -10.826% | 1 | 31 | -96.283% |
| 2026-09-21 | 22.6800 | 22.6800 | 22.6300 | 22.6300 | -26.669% | 11 | 23 | -96.686% |
| 2026-09-18 | 33.7100 | 36.2500 | 30.8600 | 30.8600 | -13.871% | 25 | 7 | -97.570% |
| 2026-09-17 | 38.6600 | 38.8500 | 35.8300 | 35.8300 | -20.289% | 5 | 4 | -97.907% |
| 2026-09-16 | 44.8700 | 44.9500 | 44.8700 | 44.9500 | +6.770% | 2 | 2 | -98.331% |
| 2026-09-09 | 42.1000 | 42.1000 | 42.1000 | 42.1000 | +13.294% | 1 | 1 | -98.219% |
| 2026-09-04 | 37.0800 | 37.1600 | 37.0800 | 37.1600 | 0.000% | 2 | 0 | -97.982% |