SPXW261103P07100000
SPX Weekly Nov 3 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
0.59USD-52.800%(-0.66)55Vol494OI
SPXW261103P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0500 | 1.0800 | 0.5900 | 0.5900 | -52.800% | 55 | 473 | 0.000% |
| 2026-10-27 | 1.8000 | 2.0900 | 1.2500 | 1.2500 | -53.704% | 339 | 156 | -52.800% |
| 2026-10-26 | 3.5500 | 3.5500 | 2.6700 | 2.7000 | -64.660% | 19 | 162 | -78.148% |
| 2026-10-23 | 8.5700 | 8.5700 | 7.6200 | 7.6400 | +49.804% | 60 | 162 | -92.277% |
| 2026-10-22 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +50.000% | 1 | 162 | -88.431% |
| 2026-10-21 | 4.4300 | 4.4300 | 3.4000 | 3.4000 | -43.333% | 15 | 166 | -82.647% |
| 2026-10-20 | 8.9500 | 8.9500 | 6.0000 | 6.0000 | -27.711% | 27 | 184 | -90.167% |
| 2026-10-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -52.354% | 10 | 174 | -92.892% |
| 2026-10-16 | 5.2500 | 17.4200 | 5.2500 | 17.4200 | +68.472% | 19 | 168 | -96.613% |
| 2026-10-15 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +17.500% | 1 | 168 | -94.294% |
| 2026-10-14 | 5.5800 | 9.3000 | 5.5800 | 8.8000 | +66.038% | 33 | 173 | -93.295% |
| 2026-10-13 | 5.3600 | 5.3600 | 5.0000 | 5.3000 | -0.935% | 24 | 153 | -88.868% |
| 2026-10-12 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -13.710% | 4 | 157 | -88.972% |
| 2026-10-09 | 7.5000 | 7.5000 | 6.1500 | 6.2000 | -27.059% | 22 | 158 | -90.484% |
| 2026-10-08 | 8.2000 | 10.2900 | 7.9100 | 8.5000 | -11.458% | 20 | 169 | -93.059% |
| 2026-10-07 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +29.905% | 2 | 169 | -93.854% |
| 2026-10-06 | 8.6600 | 8.7300 | 7.3900 | 7.3900 | -26.100% | 9 | 167 | -92.016% |
| 2026-10-05 | 12.3400 | 12.3400 | 10.0000 | 10.0000 | -35.691% | 10 | 169 | -94.100% |
| 2026-10-02 | 14.6300 | 15.5500 | 14.6300 | 15.5500 | -21.938% | 11 | 172 | -96.206% |
| 2026-10-01 | 21.0200 | 25.1500 | 19.9200 | 19.9200 | +11.973% | 6 | 169 | -97.038% |
| 2026-09-30 | 18.2800 | 18.2800 | 17.7900 | 17.7900 | -13.431% | 17 | 154 | -96.684% |
| 2026-09-29 | 20.3800 | 22.6200 | 20.3800 | 20.5500 | +3.998% | 8 | 150 | -97.129% |
| 2026-09-28 | 19.9500 | 23.5700 | 19.7200 | 19.7600 | +8.512% | 24 | 150 | -97.014% |
| 2026-09-25 | 22.3400 | 22.3400 | 18.2100 | 18.2100 | -30.892% | 19 | 138 | -96.760% |
| 2026-09-24 | 24.7600 | 26.3700 | 24.7600 | 26.3500 | +17.529% | 17 | 137 | -97.761% |
| 2026-09-23 | 21.3800 | 22.4200 | 21.3800 | 22.4200 | +17.876% | 31 | 107 | -97.368% |
| 2026-09-22 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | -9.858% | 5 | 102 | -96.898% |
| 2026-09-21 | 24.4900 | 24.4900 | 21.1000 | 21.1000 | -28.499% | 73 | 69 | -97.204% |
| 2026-09-18 | 32.5000 | 35.4500 | 29.5100 | 29.5100 | -13.839% | 38 | 46 | -98.001% |
| 2026-09-17 | 35.7800 | 35.7800 | 34.2500 | 34.2500 | -37.671% | 9 | 40 | -98.277% |
| 2026-09-16 | 42.8000 | 55.2700 | 41.9500 | 54.9500 | +14.527% | 11 | 40 | -98.926% |
| 2026-09-15 | 45.4100 | 49.6700 | 45.4100 | 47.9800 | +14.238% | 8 | 33 | -98.770% |
| 2026-09-14 | 48.8800 | 48.8800 | 41.5300 | 42.0000 | +8.611% | 9 | 27 | -98.595% |
| 2026-09-11 | 39.2200 | 39.2200 | 38.6700 | 38.6700 | -30.375% | 3 | 28 | -98.474% |
| 2026-09-10 | 53.6900 | 55.5400 | 52.3000 | 55.5400 | +27.444% | 10 | 22 | -98.938% |
| 2026-09-09 | 43.4500 | 43.5800 | 43.4500 | 43.5800 | +16.993% | 7 | 21 | -98.646% |
| 2026-09-08 | 36.4300 | 37.2500 | 36.4300 | 37.2500 | +5.137% | 3 | 18 | -98.416% |
| 2026-09-04 | 33.1000 | 35.4300 | 33.1000 | 35.4300 | -3.329% | 2 | 17 | -98.335% |
| 2026-09-03 | 36.6500 | 36.6500 | 36.6500 | 36.6500 | -17.287% | 1 | 16 | -98.390% |
| 2026-09-02 | 44.3100 | 44.3100 | 44.3100 | 44.3100 | -13.844% | 1 | 16 | -98.668% |
| 2026-09-01 | 48.2300 | 51.4300 | 48.2300 | 51.4300 | +26.209% | 9 | 8 | -98.853% |
| 2026-08-31 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | -31.536% | 7 | 1 | -98.552% |
| 2026-08-20 | 59.5200 | 59.5200 | 59.5200 | 59.5200 | +11.502% | 1 | 1 | -99.009% |
| 2026-08-19 | 53.3800 | 53.3800 | 53.3800 | 53.3800 | -11.505% | 1 | 1 | -98.895% |
| 2026-08-18 | 60.3200 | 60.3200 | 60.3200 | 60.3200 | 0.000% | 1 | 0 | -99.022% |