Dark

Check out our API

SPXW20261103P7100
SPX Weekly Nov 3 2026 7100.00 Put (SPXW261103P07100000)
option OPRA

EOD

Sep 10, 2026

55.54+27.444%(+11.96)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	53.6900	55.5400	52.3000	55.5400	+27.444%	10	28	0.000%
2026-09-09	43.4500	43.5800	43.4500	43.5800	+16.993%	7	22	+27.444%
2026-09-08	36.4300	37.2500	36.4300	37.2500	+5.137%	3	21	+49.101%
2026-09-04	33.1000	35.4300	33.1000	35.4300	-3.329%	2	17	+56.760%
2026-09-03	36.6500	36.6500	36.6500	36.6500	-17.287%	1	17	+51.542%
2026-09-02	44.3100	44.3100	44.3100	44.3100	-13.844%	1	16	+25.344%
2026-09-01	48.2300	51.4300	48.2300	51.4300	+26.209%	9	16	+7.991%
2026-08-31	40.7500	40.7500	40.7500	40.7500	-31.536%	7	8	+36.294%
2026-08-20	59.5200	59.5200	59.5200	59.5200	+11.502%	1	2	-6.687%
2026-08-19	53.3800	53.3800	53.3800	53.3800	-11.505%	1	1	+4.046%
2026-08-18	60.3200	60.3200	60.3200	60.3200	0.000%	1	1	-7.924%

Share